ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FedEx Corp

FedEx Corp (FDX)

278.65
-2.88
(-1.02%)
Al cierre: 28 Enero 3:00PM
278.65
0.00
( 0.00% )
Fuera de horario: 4:28PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.161.14704707975275.49281.9269.411617630274.91198541CS
4-2.87-1.01946575732281.52284.13268.221524702275.29894632CS
127.512.76978682599271.14308.53265.09011753546281.73236129CS
26-21.67-7.21563665424300.32308.53253.51673320278.03167117CS
5227.2510.8392999204251.4313.84234.451766296271.72383635CS
15637.5115.555279091241.14313.84141.91932207568229.41305784CS
260128.986.0767946578149.75319.988.692428987226.6395991CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738107600278.64999-2.88-1.02280.98281.42278.0651042306
1738021200281.529998.243.02273.83999281.89999273.839991536999
1737762000273.292.861.06270273.5269.529991544188
1737675600270.4300.00270.43270.43270.430
1737589200270.43-5.14-1.87274.27274.6269.411925576
1737502800275.570.470.17275.49278.3272.861463755
1737157200275.1-2.27-0.82276.85277.45999274.71573543
1737070800277.370.780.28277.2277.95999273.721417219
1736984400276.58999-1.03-0.37280.5281.08276.279991848090
1736898000277.623.031.10275.1277.95999274.271360717
1736811600274.589993.861.43268.5275.20999268.221367693
1736552400270.73-4.17-1.52274.51274.51270.451474388
1736379600274.89999-0.1-0.04275.02276.92274.081962936
17362932002751.030.38274.05278273.431517900
1736206800273.97-0.44-0.16275.88278.7272.371646283
1735947600274.410.130.05274.6275.89999271.81181023
1735861200274.27999-7.05-2.51281.54281.98273.061278212
1735688400281.330.780.28281.52284.13280.581296703
1735602000280.550.190.07276.81282.41275.51587425
1735342800280.361.70.61277.33281.6018276.541552910
1735256400278.666.822.51270.35280.3270.30361777352
1735077840271.839992.831.05269272.52999267.61013076
1734997200269.01-6.72-2.44275275.11265.09013498122
1734738000275.73-0.15-0.05294295.244270.899998122348
1734651600275.882.721.00274.75278.48273.1854168552
1734565200273.16-4.27-1.54277.72281.31272.851901716
1734478800277.43-6.01-2.12281282.4449274.752425607
1734392400283.440.020.01283.38286.27999282.761587117
1734133200283.42-0.27-0.10283.33284.11281.85963426
1734046800283.692.530.90281.51284.5279.371082608
1733960400281.161.840.66279.7282.2278.761204806
1733874000279.32-0.21-0.08279.81280.9599277.515902716
1733787600279.52999-1.15-0.41280.89282.822791369345
1733528400280.681.260.45280.8282.45277.752079073
1733442000279.42-4.01-1.41284.19285.77999279.221554649
1733355600283.430.580.21283285.89819280.021839300
1733269200282.85-13.84-4.66294.5294.5282.72627560
1733182800296.69-5.98-1.98301.58999302.02499293.821568412
1732917840302.67-0.72-0.24303.04304.76301.87665505
1732750800303.390.410.14303.74304.77999301.57919291
1732664400302.98-2.17-0.71303.06304299.611667663
1732578000305.149995.181.73300308.529993002397181
1732318800299.974.811.63295.89999302.375295.171845986
1732232400295.167.132.48288.05295.54288.051596901
1732146000288.02999-5.03-1.72293.91294.43285.251392568
1732059600293.06-2.15-0.73291.58999295.24290.991474564
1731973200295.209990.750.25294.3297.58293.411460078
1731714000294.459992.170.74290.95295.87290.951505591
1731627600292.290.40.14293.07295.24291.721248341
1731541200291.894.621.61285.94294285.941897154
1731454800287.27-2.52-0.87289.70999291.2675285.421235619
1731368400289.793.511.23288.7293.45288.351593785
1731109200286.279993.071.08283.77999289.1282.861733255
1731022800283.209993.151.12281.94285.52801317174
1730936400280.064.641.68276.20999281.2271.622571931
1730850000275.424.241.56271.14275.45269.515947531
1730763600271.18-3.17-1.16274274.98270.691020002
1730500800274.350.50.18273.77999277.48273.171370369
1730414400273.85-0.23-0.08273.38276.72273.011098576
1730328000274.08-0.96-0.35274.08278.54273.911196911
1730241600275.04-0.41-0.15273.64277.122731187856

Su Consulta Reciente

Delayed Upgrade Clock