Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FedEx Corp | FDX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 0.12% | 265.84 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 264.47 | 263.31 | 267.45 | 265.84 | 265.52 |
Resumen Histórico FDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.28 | 273.91 | 262.70 | 267.97 | 1,379,891 | 1.56 | 0.59% |
| 1 Month | 284.24 | 287.09 | 262.08 | 271.68 | 1,596,945 | -18.40 | -6.47% |
| 3 Months | 241.50 | 291.27 | 234.45 | 260.43 | 1,936,476 | 24.34 | 10.08% |
| 6 Months | 234.42 | 291.27 | 224.69 | 255.86 | 2,133,491 | 31.42 | 13.40% |
| 1 Year | 225.40 | 291.27 | 213.805 | 251.65 | 2,029,008 | 40.44 | 17.94% |
| 3 Years | 279.31 | 319.90 | 141.9193 | 229.66 | 2,396,229 | -13.47 | -4.82% |
| 5 Years | 185.24 | 319.90 | 88.69 | 211.47 | 2,555,565 | 80.60 | 43.51% |
FDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 265.84 | 0.32 | 0.12% | 264.47 | 267.45 | 263.31 | 958,570 |
| 25 Abr 2024 | 265.52 | -0.55 | -0.21% | 264.23 | 265.80 | 262.70 | 850,517 |
| 24 Abr 2024 | 266.07 | -5.68 | -2.09% | 270.51 | 271.33 | 263.58 | 1,696,215 |
| 23 Abr 2024 | 271.75 | 1.60 | 0.59% | 270.42 | 273.91 | 270.00 | 1,186,197 |
| 22 Abr 2024 | 270.15 | 3.16 | 1.18% | 268.67 | 271.94 | 267.02 | 1,246,616 |
| 19 Abr 2024 | 266.99 | 3.62 | 1.37% | 264.28 | 269.10 | 263.46 | 1,894,298 |
| 18 Abr 2024 | 263.37 | 0.30 | 0.11% | 264.00 | 265.20 | 262.08 | 1,063,593 |
| 17 Abr 2024 | 263.07 | -1.87 | -0.71% | 264.40 | 265.931 | 262.22 | 1,371,836 |
| 16 Abr 2024 | 264.94 | -1.80 | -0.67% | 265.49 | 265.66 | 263.16 | 1,388,952 |
| 15 Abr 2024 | 266.74 | -1.06 | -0.40% | 270.82 | 271.61 | 266.15 | 998,879 |
| 12 Abr 2024 | 267.80 | -4.38 | -1.61% | 271.11 | 271.72 | 265.90 | 1,175,972 |
| 11 Abr 2024 | 272.18 | 1.88 | 0.70% | 270.39 | 273.0646 | 269.7032 | 1,031,477 |
| 10 Abr 2024 | 270.30 | -6.07 | -2.20% | 272.16 | 272.53 | 267.76 | 2,564,548 |
| 09 Abr 2024 | 276.37 | 0.80 | 0.29% | 275.03 | 276.55 | 273.60 | 1,223,805 |
| 08 Abr 2024 | 275.57 | 2.05 | 0.75% | 274.98 | 276.52 | 274.26 | 2,048,051 |
| 05 Abr 2024 | 273.52 | -1.99 | -0.72% | 275.00 | 275.95 | 272.16 | 1,559,401 |
| 04 Abr 2024 | 275.51 | -2.98 | -1.07% | 280.43 | 281.19 | 274.40 | 1,836,241 |
| 03 Abr 2024 | 278.49 | 3.20 | 1.16% | 276.68 | 279.64 | 275.00 | 1,804,977 |
| 02 Abr 2024 | 275.29 | -4.84 | -1.73% | 276.62 | 277.695 | 273.84 | 2,364,494 |
| 01 Abr 2024 | 280.13 | -9.61 | -3.32% | 284.24 | 287.09 | 279.37 | 2,783,727 |
| 28 Mar 2024 | 289.74 | 1.86 | 0.65% | 287.28 | 290.44 | 286.46 | 1,647,409 |
