Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FEDU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 43 |
| 17 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.20 | 10.00 | 190 |
| 16 May 2024 | 10.00 | 0.39 | 4.06% | 9.75 | 10.00 | 9.61 | 504 |
| 15 May 2024 | 9.61 | 0.00 | 0.00% | 9.40 | 9.61 | 9.40 | 66 |
| 14 May 2024 | 9.61 | 0.00 | 0.00% | 9.42 | 9.61 | 9.42 | 10 |
| 13 May 2024 | 9.61 | 0.31 | 3.33% | 9.47 | 9.61 | 9.47 | 328 |
| 10 May 2024 | 9.30 | -0.70 | -7.00% | 10.25 | 10.25 | 8.37 | 1,704 |
| 09 May 2024 | 10.00 | 1.25 | 14.29% | 9.25 | 10.00 | 9.25 | 1,125 |
| 08 May 2024 | 8.75 | -0.51 | -5.54% | 8.73 | 8.75 | 8.73 | 157 |
| 07 May 2024 | 9.2636 | 0.58 | 6.72% | 9.2636 | 9.2636 | 9.00 | 130 |
| 06 May 2024 | 8.68 | 0.22 | 2.60% | 8.00 | 8.88 | 8.00 | 930 |
| 03 May 2024 | 8.46 | -0.94 | -10.00% | 8.955 | 8.955 | 8.46 | 165 |
| 02 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.38 | 113 |
| 01 May 2024 | 9.40 | -0.30 | -3.09% | 9.25 | 9.40 | 9.25 | 415 |
| 30 Abr 2024 | 9.70 | 0.87 | 9.85% | 9.00 | 9.70 | 9.00 | 151 |
| 29 Abr 2024 | 8.83 | -0.62 | -6.56% | 10.39 | 10.39 | 8.83 | 475 |
| 26 Abr 2024 | 9.4496 | 1.45 | 18.12% | 8.33 | 9.90 | 8.33 | 2,222 |
| 25 Abr 2024 | 8.00 | -0.70 | -8.05% | 8.33 | 8.33 | 8.00 | 390 |
| 24 Abr 2024 | 8.70 | -0.15 | -1.69% | 8.67 | 8.70 | 7.96 | 512 |
| 23 Abr 2024 | 8.8493 | 0.06 | 0.67% | 8.42 | 8.8493 | 8.42 | 168 |
| 22 Abr 2024 | 8.79 | -0.81 | -8.44% | 9.50 | 9.50 | 8.79 | 129 |
| 19 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 8.33 | 726 |
| 18 Abr 2024 | 9.60 | -0.88 | -8.40% | 9.60 | 9.60 | 9.60 | 193 |
| 17 Abr 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 67 |
| 16 Abr 2024 | 10.48 | 0.00 | 0.00% | 9.43 | 10.48 | 9.43 | 6 |
| 15 Abr 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 51 |
| 12 Abr 2024 | 10.48 | 0.00 | 0.00% | 11.00 | 11.00 | 10.385 | 6 |
| 11 Abr 2024 | 10.48 | 0.78 | 8.04% | 9.70 | 10.48 | 9.50 | 220 |
| 10 Abr 2024 | 9.70 | -0.01 | -0.10% | 9.70 | 9.70 | 9.70 | 307 |
| 09 Abr 2024 | 9.71 | 0.00 | 0.00% | 9.97 | 9.97 | 9.71 | 20 |
| 08 Abr 2024 | 9.71 | 0.00 | 0.00% | 9.97 | 9.97 | 9.71 | 111 |
| 05 Abr 2024 | 9.71 | -1.08 | -10.01% | 10.00 | 10.225 | 9.71 | 279 |
| 04 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.40 | 10.79 | 10.40 | 14 |
| 03 Abr 2024 | 10.79 | 0.00 | 0.00% | 9.88 | 10.79 | 9.88 | 55 |
| 02 Abr 2024 | 10.79 | 0.00 | 0.00% | 9.88 | 10.79 | 9.88 | 6 |
| 01 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.40 | 10.79 | 10.40 | 24 |
| 28 Mar 2024 | 10.79 | 0.00 | 0.00% | 10.69 | 11.84 | 10.69 | 123 |
| 27 Mar 2024 | 10.79 | -0.21 | -1.91% | 10.86 | 10.86 | 10.00 | 319 |
| 26 Mar 2024 | 11.00 | 0.50 | 4.76% | 10.26 | 11.00 | 10.26 | 994 |
| 25 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.10 | 39 |
| 22 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 191 |
| 21 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 4 |
| 20 Mar 2024 | 10.50 | 0.28 | 2.74% | 10.40 | 10.50 | 9.925 | 951 |
| 19 Mar 2024 | 10.22 | -1.13 | -9.96% | 11.35 | 11.35 | 10.22 | 87 |
| 18 Mar 2024 | 11.35 | 1.31 | 13.05% | 10.08 | 11.35 | 9.7761 | 2,595 |
| 15 Mar 2024 | 10.04 | -0.86 | -7.89% | 10.13 | 10.13 | 10.04 | 343 |
| 14 Mar 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 9 |
| 13 Mar 2024 | 10.90 | -0.08 | -0.68% | 10.20 | 10.98 | 10.1257 | 2,514 |
| 12 Mar 2024 | 10.975 | 1.18 | 11.99% | 9.72 | 11.29 | 9.72 | 5,428 |
| 11 Mar 2024 | 9.80 | 0.00 | 0.00% | 9.41 | 9.80 | 9.41 | 379 |
| 08 Mar 2024 | 9.80 | 0.91 | 10.24% | 8.70 | 9.80 | 8.70 | 768 |
| 07 Mar 2024 | 8.89 | 0.00 | 0.00% | 9.30 | 9.30 | 8.89 | 44 |
| 06 Mar 2024 | 8.89 | -0.99 | -10.02% | 8.89 | 9.78 | 8.89 | 363 |
| 05 Mar 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 24 |
| 04 Mar 2024 | 9.88 | -0.01 | -0.10% | 9.39 | 9.88 | 9.39 | 448 |
| 01 Mar 2024 | 9.89 | 0.00 | 0.00% | 9.91 | 9.91 | 9.89 | 44 |
| 29 Feb 2024 | 9.89 | 0.99 | 11.12% | 8.77 | 9.89 | 8.77 | 477 |
| 28 Feb 2024 | 8.90 | 0.89 | 11.11% | 8.01 | 8.90 | 7.675 | 3,293 |
| 27 Feb 2024 | 8.01 | 0.00 | 0.00% | 7.87 | 8.01 | 7.87 | 357 |
| 26 Feb 2024 | 8.01 | 0.00 | 0.00% | 7.22 | 8.01 | 7.22 | 16 |
| 23 Feb 2024 | 8.01 | 0.00 | 0.00% | 7.87 | 8.01 | 7.87 | 135 |
| 22 Feb 2024 | 8.01 | 0.03 | 0.38% | 7.74 | 8.74 | 7.74 | 1,005 |
| 21 Feb 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 7.98 | 1 |
