Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ferguson Plc | FERG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 217.17 | 03:05:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 217.17 |
Resumen Histórico FERG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.23 | 219.20 | 209.615 | 212.99 | 933,946 | 1.94 | 0.90% |
| 1 Month | 224.60 | 224.91 | 205.07 | 214.68 | 1,143,072 | -7.43 | -3.31% |
| 3 Months | 198.80 | 224.91 | 190.32 | 210.30 | 1,234,479 | 18.37 | 9.24% |
| 6 Months | 157.08 | 224.91 | 154.61 | 195.82 | 1,106,965 | 60.09 | 38.25% |
| 1 Year | 139.64 | 224.91 | 139.32 | 173.55 | 1,190,394 | 77.53 | 55.52% |
| 3 Years | 129.80 | 224.91 | 99.16 | 147.05 | 889,286 | 87.37 | 67.31% |
| 5 Years | 119.00 | 224.91 | 99.16 | 147.01 | 843,838 | 98.17 | 82.50% |
FERG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 217.17 | 3.88 | 1.82% | 216.38 | 219.20 | 215.90 | 836,881 |
| 02 May 2024 | 213.29 | 1.86 | 0.88% | 213.26 | 213.86 | 210.84 | 1,026,262 |
| 01 May 2024 | 211.43 | 1.53 | 0.73% | 210.22 | 214.48 | 209.615 | 777,135 |
| 30 Abr 2024 | 209.90 | -5.26 | -2.44% | 214.54 | 215.17 | 209.87 | 1,332,611 |
| 29 Abr 2024 | 215.16 | 1.83 | 0.86% | 215.23 | 215.93 | 212.96 | 696,842 |
| 26 Abr 2024 | 213.33 | 0.50 | 0.23% | 213.59 | 214.585 | 212.49 | 944,542 |
| 25 Abr 2024 | 212.83 | 3.64 | 1.74% | 207.43 | 213.97 | 205.07 | 1,216,460 |
| 24 Abr 2024 | 209.19 | -2.71 | -1.28% | 210.63 | 213.64 | 209.07 | 1,076,110 |
| 23 Abr 2024 | 211.90 | 3.71 | 1.78% | 210.19 | 212.8699 | 209.05 | 731,908 |
| 22 Abr 2024 | 208.19 | -0.61 | -0.29% | 209.16 | 209.94 | 207.195 | 1,134,817 |
| 19 Abr 2024 | 208.80 | -0.74 | -0.35% | 210.00 | 211.19 | 208.29 | 685,521 |
| 18 Abr 2024 | 209.54 | -1.90 | -0.90% | 210.57 | 213.22 | 208.86 | 813,850 |
| 17 Abr 2024 | 211.44 | -3.96 | -1.84% | 216.18 | 216.18 | 210.49 | 1,162,777 |
| 16 Abr 2024 | 215.40 | 0.39 | 0.18% | 213.74 | 216.09 | 213.08 | 1,272,908 |
| 15 Abr 2024 | 215.01 | -1.31 | -0.61% | 219.54 | 220.39 | 212.91 | 2,528,746 |
| 12 Abr 2024 | 216.32 | -1.94 | -0.89% | 216.34 | 217.89 | 215.35 | 938,978 |
| 11 Abr 2024 | 218.26 | -2.19 | -0.99% | 218.76 | 219.31 | 215.775 | 1,552,052 |
| 10 Abr 2024 | 220.45 | -1.60 | -0.72% | 217.29 | 221.97 | 216.74 | 1,445,261 |
| 09 Abr 2024 | 222.05 | -1.53 | -0.68% | 224.15 | 224.21 | 219.91 | 1,635,068 |
| 08 Abr 2024 | 223.58 | -0.27 | -0.12% | 224.60 | 224.91 | 222.91 | 1,052,709 |
