Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 2.5 | 14.8 | 15.61 | 14.64 | 94537 | 15.11014198 | CS |
| 4 | 1.1 | 7.81805259417 | 14.07 | 16.675 | 12.83 | 62727 | 15.19913912 | CS |
| 12 | -1.55 | -9.27033492823 | 16.72 | 17.22 | 12.83 | 45083 | 15.42207757 | CS |
| 26 | -3.32 | -17.9556517036 | 18.49 | 18.76 | 12.83 | 52584 | 16.31338276 | CS |
| 52 | -7.19 | -32.1556350626 | 22.36 | 23.82 | 12.83 | 42784 | 17.67098931 | CS |
| 156 | -3.47 | -18.6158798283 | 18.64 | 33.84 | 12.83 | 46766 | 22.59805481 | CS |
| 260 | 13.86 | 1058.01526718 | 1.31 | 33.84 | 0.1501 | 624200 | 1.83861487 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750800 | 15.17 | 0 | 0.00 | 15.18 | 15.37 | 15.11 | 42371 |
| 1732664400 | 15.17 | 0.01 | 0.07 | 15.24 | 15.24 | 14.945 | 66519 |
| 1732578000 | 15.16 | -0.09 | -0.59 | 15.27 | 15.61 | 15.07 | 145080 |
| 1732318800 | 15.25 | 0.36 | 2.42 | 14.9 | 15.5958 | 14.89 | 139786 |
| 1732232400 | 14.89 | 0.11 | 0.74 | 14.76 | 14.955 | 14.71 | 93314 |
| 1732146000 | 14.78 | -0.04 | -0.27 | 14.8 | 14.8 | 14.64 | 31163 |
| 1732059600 | 14.82 | 0.01 | 0.07 | 14.73 | 14.83 | 14.25 | 35609 |
| 1731973200 | 14.81 | 0.1 | 0.68 | 14.85 | 15.13 | 14.81 | 60963 |
| 1731714000 | 14.71 | -0.73 | -4.73 | 15.5 | 15.5 | 14.71 | 49649 |
| 1731627600 | 15.44 | 0.15 | 0.98 | 15.3 | 15.48 | 15.02 | 40413 |
| 1731541200 | 15.29 | -0.2 | -1.29 | 15.5 | 15.605 | 15.1904 | 63478 |
| 1731454800 | 15.49 | -0.31 | -1.96 | 15.8 | 15.8 | 15.41 | 53696 |
| 1731368400 | 15.8 | -0.09 | -0.57 | 15.75 | 16.09 | 15.74 | 82928 |
| 1731109200 | 15.89 | -0.55 | -3.35 | 16.29 | 16.48 | 15.88 | 48047 |
| 1731022800 | 16.44 | 0.47 | 2.94 | 15.93 | 16.675 | 15.89 | 51607 |
| 1730936400 | 15.97 | 0.9 | 5.97 | 15.25 | 16 | 15.25 | 115660 |
| 1730850000 | 15.07 | 0.23 | 1.55 | 14.8 | 15.35 | 14.8 | 28574 |
| 1730763600 | 14.84 | 0.88 | 6.30 | 13.9 | 15.06 | 13.72 | 41318 |
| 1730500800 | 13.96 | -0.02 | -0.14 | 12.83 | 14.22 | 12.83 | 43764 |
| 1730414400 | 13.98 | -0.04 | -0.29 | 14.15 | 14.16 | 13.91 | 50973 |
| 1730328000 | 14.02 | 0.02 | 0.14 | 14.13 | 14.2 | 13.95 | 26639 |
| 1730241600 | 14 | -0.32 | -2.23 | 14.31 | 14.33 | 13.93 | 71443 |
| 1730155200 | 14.32 | -0.08 | -0.56 | 14.21 | 14.46 | 14.07 | 15269 |
| 1729896000 | 14.4 | 0.11 | 0.77 | 14.45 | 14.55 | 14.244 | 24052 |
| 1729809600 | 14.29 | -0.15 | -1.04 | 14.4 | 14.4 | 14.06 | 20096 |
| 1729723200 | 14.44 | -0.11 | -0.76 | 14.5 | 14.525 | 14.07 | 30824 |
| 1729636800 | 14.55 | 0.16 | 1.11 | 14.39 | 14.55 | 14.29 | 37990 |
| 1729550400 | 14.39 | -0.43 | -2.90 | 14.98 | 14.98 | 14.39 | 30632 |
| 1729291200 | 14.82 | -0.58 | -3.77 | 15.38 | 15.45 | 14.52 | 46316 |
| 1729204800 | 15.4 | -0.07 | -0.45 | 15.6 | 15.6 | 15.08 | 23900 |
| 1729118400 | 15.47 | 0.25 | 1.64 | 15.41 | 15.73 | 15.255 | 45972 |
| 1729032000 | 15.22 | -0.04 | -0.26 | 15 | 15.26 | 14.635 | 63534 |
| 1728945600 | 15.26 | -0.37 | -2.37 | 15.59 | 15.59 | 15.23 | 18069 |
| 1728686400 | 15.63 | 0.09 | 0.58 | 15.49 | 15.63 | 15.22 | 22669 |
| 1728600000 | 15.54 | -0.05 | -0.32 | 15.61 | 15.685 | 15.37 | 14567 |
| 1728513600 | 15.59 | -0.05 | -0.32 | 15.54 | 15.9 | 15.475 | 23091 |
| 1728427200 | 15.64 | -0.43 | -2.68 | 15.9 | 16.059999 | 15.43 | 30307 |
| 1728340800 | 16.07 | -0.09 | -0.56 | 16.309999 | 16.389395 | 16 | 13684 |
| 1728081600 | 16.16 | 0.56 | 3.59 | 15.64 | 16.329999 | 15.625 | 38953 |
| 1727995200 | 15.6 | -0.09 | -0.57 | 15.75 | 15.82 | 15.49 | 40105 |
| 1727908800 | 15.69 | 0.1 | 0.64 | 15.75 | 15.83 | 15.455 | 15781 |
| 1727822400 | 15.59 | 0.13 | 0.84 | 15.36 | 15.76 | 15.36 | 27349 |
| 1727736000 | 15.46 | -0.48 | -3.01 | 15.8 | 16.024999 | 15.39 | 39817 |
| 1727476800 | 15.94 | -0.05 | -0.31 | 16.19 | 16.344999 | 15.75 | 20856 |
| 1727390400 | 15.99 | -0.29 | -1.78 | 16.14 | 16.5 | 15.94 | 40888 |
| 1727304000 | 16.28 | -0.55 | -3.27 | 16.77 | 16.77 | 16.079999 | 26610 |
| 1727217600 | 16.83 | -0.09 | -0.53 | 17.12 | 17.22 | 16.76 | 24594 |
| 1727131200 | 16.92 | 0.31 | 1.87 | 16.55 | 16.96 | 16.465 | 27429 |
| 1726872000 | 16.61 | 0.16 | 0.97 | 16.29 | 16.64 | 15.99 | 110387 |
| 1726785600 | 16.45 | 0.45 | 2.81 | 16.34 | 16.71 | 16.254999 | 53220 |
| 1726699200 | 16 | -0.45 | -2.74 | 16.5 | 16.53 | 15.94 | 33414 |
| 1726612800 | 16.45 | 0.56 | 3.52 | 16.04 | 16.6 | 16.04 | 38302 |
| 1726526400 | 15.89 | 0.12 | 0.76 | 15.84 | 15.97 | 15.75 | 21945 |
| 1726267200 | 15.77 | 0.51 | 3.34 | 15.49 | 15.83 | 15.48 | 34640 |
| 1726180800 | 15.26 | 0.06 | 0.39 | 15.39 | 15.58 | 15.0013 | 37314 |
| 1726094400 | 15.2 | -0.01 | -0.07 | 15.3 | 15.41 | 14.63 | 57467 |
| 1726008000 | 15.21 | -0.26 | -1.68 | 15.4 | 15.4 | 14.935 | 61723 |
| 1725921600 | 15.47 | -0.53 | -3.31 | 15.96 | 16.155 | 15.45 | 38520 |
| 1725662400 | 16 | -0.41 | -2.50 | 16.399999 | 16.41 | 15.9 | 29093 |
| 1725576000 | 16.41 | -0.29 | -1.74 | 16.81 | 16.81 | 16.2601 | 45294 |
| 1725489600 | 16.7 | -0.11 | -0.65 | 16.719999 | 17.075 | 16.67 | 64772 |
| 1725403200 | 16.81 | -0.54 | -3.11 | 17.28 | 17.28 | 16.37 | 83128 |
| 1725057600 | 17.35 | -0.59 | -3.29 | 17.9 | 17.9 | 17.13 | 65579 |
| 1724971200 | 17.94 | 0.24 | 1.36 | 17.8 | 18.14 | 17.8 | 68647 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
