Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Enhanced Equity Income Fund | FFA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.31% | 19.09 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.14 | 19.08 | 19.21 | 19.09 | 19.15 |
Resumen Histórico FFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.90 | 19.21 | 18.75 | 18.98 | 21,715 | 0.19 | 1.01% |
| 1 Month | 18.01 | 19.21 | 17.8556 | 18.60 | 17,007 | 1.08 | 6.00% |
| 3 Months | 18.75 | 19.30 | 17.8556 | 18.64 | 22,558 | 0.34 | 1.81% |
| 6 Months | 17.20 | 19.30 | 17.0706 | 18.31 | 25,152 | 1.89 | 10.99% |
| 1 Year | 16.63 | 19.30 | 15.8408 | 17.79 | 26,758 | 2.46 | 14.79% |
| 3 Years | 19.47 | 22.16 | 14.36 | 17.95 | 32,053 | -0.38 | -1.95% |
| 5 Years | 15.19 | 22.16 | 9.17 | 16.84 | 35,725 | 3.90 | 25.67% |
FFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 19.15 | 0.03 | 0.16% | 19.16 | 19.20 | 19.04 | 17,667 |
| 15 May 2024 | 19.12 | 0.14 | 0.74% | 19.11 | 19.1257 | 19.05 | 8,550 |
| 14 May 2024 | 18.98 | 0.18 | 0.96% | 18.86 | 19.03 | 18.831 | 58,972 |
| 13 May 2024 | 18.80 | -0.03 | -0.16% | 18.94 | 18.95 | 18.79 | 6,751 |
| 10 May 2024 | 18.83 | 0.05 | 0.27% | 18.90 | 18.90 | 18.75 | 16,634 |
| 09 May 2024 | 18.78 | 0.02 | 0.11% | 18.80 | 18.8719 | 18.7542 | 24,687 |
| 08 May 2024 | 18.76 | 0.05 | 0.27% | 18.80 | 18.80 | 18.66 | 16,636 |
| 07 May 2024 | 18.71 | 0.05 | 0.27% | 18.70 | 18.7996 | 18.68 | 9,263 |
| 06 May 2024 | 18.66 | 0.18 | 0.97% | 18.57 | 18.71 | 18.5454 | 29,040 |
| 03 May 2024 | 18.48 | 0.16 | 0.87% | 18.51 | 18.52 | 18.47 | 5,382 |
| 02 May 2024 | 18.32 | 0.13 | 0.71% | 18.32 | 18.45 | 18.20 | 14,188 |
| 01 May 2024 | 18.19 | 0.03 | 0.17% | 18.18 | 18.40 | 18.18 | 14,659 |
| 30 Abr 2024 | 18.16 | -0.24 | -1.30% | 18.29 | 18.4497 | 18.16 | 21,258 |
| 29 Abr 2024 | 18.40 | 0.01 | 0.05% | 18.47 | 18.51 | 18.39 | 5,064 |
| 26 Abr 2024 | 18.39 | 0.14 | 0.77% | 18.35 | 18.47 | 18.35 | 15,133 |
| 25 Abr 2024 | 18.25 | -0.10 | -0.54% | 18.14 | 18.3199 | 18.0741 | 21,024 |
| 24 Abr 2024 | 18.35 | -0.01 | -0.05% | 18.42 | 18.42 | 18.30 | 14,721 |
| 23 Abr 2024 | 18.36 | 0.22 | 1.21% | 18.27 | 18.38 | 18.23 | 19,386 |
| 22 Abr 2024 | 18.14 | 0.25 | 1.40% | 17.97 | 18.18 | 17.97 | 9,345 |
| 19 Abr 2024 | 17.89 | -0.12 | -0.67% | 18.01 | 18.01 | 17.8556 | 11,789 |
| 18 Abr 2024 | 18.01 | -0.10 | -0.55% | 18.10 | 18.2099 | 18.00 | 18,424 |
| 17 Abr 2024 | 18.11 | 0.14 | 0.78% | 18.11 | 18.14 | 17.96 | 65,391 |
