Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Flaherty & Crumrine Preferred and Income Securities Fund Inc | FFC | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.53 | 14.4405 | 14.53 | 14.46 | 14.48 |
Resumen Histórico FFC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.37 | 14.64 | 14.3555 | 14.50 | 110,318 | 0.09 | 0.63% |
1 Month | 14.20 | 14.64 | 13.7401 | 14.15 | 113,789 | 0.26 | 1.83% |
3 Months | 14.10 | 14.9574 | 13.7401 | 14.49 | 141,851 | 0.36 | 2.55% |
6 Months | 13.10 | 14.9574 | 13.08 | 14.17 | 154,405 | 1.36 | 10.38% |
1 Year | 12.91 | 14.9574 | 11.90 | 13.72 | 150,879 | 1.55 | 12.01% |
3 Years | 23.09 | 23.40 | 11.90 | 16.51 | 134,097 | -8.63 | -37.38% |
5 Years | 19.32 | 23.85 | 9.01 | 17.93 | 134,105 | -4.86 | -25.16% |
FFC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 14.46 | -0.02 | -0.14% | 14.53 | 14.53 | 14.4405 | 68,099 |
09 May 2024 | 14.48 | 0.04 | 0.28% | 14.41 | 14.50 | 14.40 | 103,270 |
08 May 2024 | 14.44 | -0.07 | -0.48% | 14.51 | 14.56 | 14.43 | 126,693 |
07 May 2024 | 14.51 | -0.08 | -0.55% | 14.63 | 14.64 | 14.50 | 120,454 |
06 May 2024 | 14.59 | 0.12 | 0.83% | 14.50 | 14.60 | 14.49 | 109,915 |
03 May 2024 | 14.47 | 0.21 | 1.47% | 14.37 | 14.49 | 14.3555 | 91,259 |
02 May 2024 | 14.26 | 0.04 | 0.28% | 14.30 | 14.32 | 14.25 | 95,768 |
01 May 2024 | 14.22 | 0.19 | 1.35% | 14.06 | 14.26 | 14.06 | 218,775 |
30 Abr 2024 | 14.03 | -0.06 | -0.43% | 14.13 | 14.1599 | 14.02 | 120,884 |
29 Abr 2024 | 14.09 | 0.08 | 0.57% | 14.02 | 14.09 | 14.02 | 100,792 |
26 Abr 2024 | 14.01 | 0.09 | 0.65% | 14.00 | 14.05 | 13.99 | 87,939 |
25 Abr 2024 | 13.92 | -0.18 | -1.28% | 14.02 | 14.02 | 13.91 | 96,808 |
24 Abr 2024 | 14.10 | -0.01 | -0.07% | 14.11 | 14.13 | 14.02 | 101,502 |
23 Abr 2024 | 14.11 | 0.11 | 0.79% | 14.00 | 14.135 | 13.9986 | 87,186 |
22 Abr 2024 | 14.00 | 0.05 | 0.36% | 13.95 | 14.00 | 13.87 | 107,363 |
19 Abr 2024 | 13.95 | -0.02 | -0.14% | 13.98 | 14.02 | 13.935 | 100,138 |
18 Abr 2024 | 13.97 | -0.06 | -0.43% | 14.00 | 14.05 | 13.9502 | 74,683 |
17 Abr 2024 | 14.03 | 0.08 | 0.57% | 13.97 | 14.0831 | 13.97 | 69,599 |
16 Abr 2024 | 13.95 | 0.12 | 0.87% | 13.72 | 13.97 | 13.72 | 155,066 |
15 Abr 2024 | 13.83 | -0.28 | -1.98% | 14.15 | 14.15 | 13.80 | 205,918 |
12 Abr 2024 | 14.11 | -0.16 | -1.12% | 14.20 | 14.2462 | 14.11 | 129,405 |
11 Abr 2024 | 14.27 | -0.13 | -0.90% | 14.33 | 14.36 | 14.21 | 91,685 |