Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| F&g Annuities and Life Inc | FGN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.19% | 25.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.99 | 25.95 | 26.09 | 25.97 | 25.92 |
Resumen Histórico FGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.97 | 26.09 | 25.87 | 25.95 | 24,223 | 0.00 | 0.00% |
| 1 Month | 26.27 | 26.27 | 25.75 | 26.02 | 23,293 | -0.30 | -1.14% |
| 3 Months | 26.23 | 26.41 | 25.56 | 26.08 | 32,143 | -0.26 | -0.99% |
| 6 Months | 26.15 | 26.69 | 25.56 | 26.10 | 92,787 | -0.18 | -0.69% |
| 1 Year | 25.35 | 26.69 | 25.18 | 26.01 | 114,092 | 0.62 | 2.45% |
| 3 Years | 25.35 | 26.69 | 25.18 | 26.01 | 114,092 | 0.62 | 2.45% |
| 5 Years | 25.35 | 26.69 | 25.18 | 26.01 | 114,092 | 0.62 | 2.45% |
FGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 25.97 | 0.05 | 0.19% | 25.99 | 26.09 | 25.95 | 65,946 |
| 21 Jun 2024 | 25.92 | -0.05 | -0.19% | 25.95 | 26.06 | 25.92 | 15,239 |
| 20 Jun 2024 | 25.97 | 0.02 | 0.08% | 25.98 | 25.98 | 25.94 | 19,016 |
| 18 Jun 2024 | 25.95 | 0.01 | 0.04% | 25.98 | 26.04 | 25.945 | 47,411 |
| 17 Jun 2024 | 25.94 | 0.01 | 0.04% | 25.97 | 26.03 | 25.87 | 15,226 |
| 14 Jun 2024 | 25.93 | -0.07 | -0.27% | 26.00 | 26.03 | 25.92 | 11,550 |
| 13 Jun 2024 | 26.00 | -0.09 | -0.34% | 26.15 | 26.16 | 26.00 | 17,821 |
| 12 Jun 2024 | 26.09 | 0.09 | 0.35% | 26.09 | 26.15 | 26.04 | 35,738 |
| 11 Jun 2024 | 26.00 | 0.06 | 0.23% | 25.99 | 26.10 | 25.95 | 27,181 |
| 10 Jun 2024 | 25.9401 | -0.06 | -0.23% | 26.00 | 26.01 | 25.9401 | 7,948 |
| 07 Jun 2024 | 26.00 | -0.01 | -0.04% | 25.98 | 26.0099 | 25.90 | 14,446 |
| 06 Jun 2024 | 26.01 | 0.06 | 0.23% | 25.95 | 26.02 | 25.94 | 17,104 |
| 05 Jun 2024 | 25.95 | -0.12 | -0.46% | 26.08 | 26.08 | 25.95 | 21,369 |
| 04 Jun 2024 | 26.07 | 0.03 | 0.12% | 26.02 | 26.10 | 26.02 | 14,884 |
| 03 Jun 2024 | 26.04 | 0.19 | 0.74% | 25.91 | 26.04 | 25.87 | 29,325 |
| 31 May 2024 | 25.85 | -0.27 | -1.03% | 25.75 | 26.00 | 25.75 | 22,733 |
| 30 May 2024 | 26.12 | 0.06 | 0.23% | 26.06 | 26.27 | 26.06 | 39,401 |
| 29 May 2024 | 26.06 | -0.13 | -0.50% | 26.15 | 26.15 | 26.00 | 37,518 |
| 28 May 2024 | 26.19 | -0.03 | -0.11% | 26.27 | 26.27 | 26.14 | 25,358 |
