Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 2.19447597427 | 26.43 | 27.01 | 26.4 | 10413 | 26.64428116 | CS |
| 4 | 0.35 | 1.31282820705 | 26.66 | 27.01 | 26.08 | 12034 | 26.4949837 | CS |
| 12 | -0.4 | -1.45932141554 | 27.41 | 27.45 | 25.8 | 17615 | 26.4404318 | CS |
| 26 | 0.66 | 2.50474383302 | 26.35 | 27.65 | 25.8 | 20965 | 26.72102295 | CS |
| 52 | 0.37 | 1.38888888889 | 26.64 | 27.65 | 25.48 | 36429 | 26.29367217 | CS |
| 156 | 1.66 | 6.5483234714 | 25.35 | 27.65 | 25.18 | 64714 | 26.11143532 | CS |
| 260 | 1.66 | 6.5483234714 | 25.35 | 27.65 | 25.18 | 64714 | 26.11143532 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740526800 | 27.01 | 0.27 | 1.01 | 26.8 | 27.02 | 26.75 | 17269 |
| 1740440400 | 26.74 | 0.15 | 0.56 | 26.65 | 26.76 | 26.5513 | 19721 |
| 1740181200 | 26.59 | 0.01 | 0.04 | 26.64 | 26.66 | 26.51 | 6029 |
| 1740094800 | 26.58 | -0.02 | -0.08 | 26.64 | 26.64 | 26.42 | 11150 |
| 1740008400 | 26.6 | 0.02 | 0.08 | 26.58 | 26.6 | 26.4 | 6551 |
| 1739922000 | 26.58 | 0.1 | 0.38 | 26.43 | 26.65 | 26.43 | 8612 |
| 1739576400 | 26.48 | 0.02 | 0.08 | 26.63 | 26.63 | 26.48 | 4285 |
| 1739490000 | 26.46 | -0.03 | -0.11 | 26.56 | 26.6599 | 26.37 | 5260 |
| 1739403600 | 26.49 | -0.05 | -0.19 | 26.5 | 26.56 | 26.4 | 22484 |
| 1739317200 | 26.54 | 0.06 | 0.23 | 26.5 | 26.56 | 26.08 | 13447 |
| 1739230800 | 26.48 | -0.01 | -0.04 | 26.56 | 26.56 | 26.41 | 13558 |
| 1738971600 | 26.49 | -0.05 | -0.19 | 26.54 | 26.54 | 26.4201 | 8808 |
| 1738885200 | 26.5399 | -0.01 | -0.03 | 26.19 | 26.55 | 26.19 | 12360 |
| 1738798800 | 26.5488 | 0.2 | 0.75 | 26.41 | 26.56 | 26.4005 | 10434 |
| 1738712400 | 26.35 | 0.02 | 0.08 | 26.4 | 26.4 | 26.33 | 12815 |
| 1738626000 | 26.33 | 0 | 0.00 | 26.33 | 26.4 | 26.33 | 7806 |
| 1738366800 | 26.33 | -0.11 | -0.41 | 26.59 | 26.6 | 26.33 | 15424 |
| 1738280400 | 26.438 | 0.09 | 0.33 | 26.37 | 26.6499 | 26.37 | 11758 |
| 1738194000 | 26.35 | -0.2 | -0.73 | 26.6 | 26.65 | 26.32 | 23003 |
| 1738107600 | 26.545 | -0.1 | -0.36 | 26.66 | 26.66 | 26.45 | 15377 |
| 1738021200 | 26.64 | 0.24 | 0.91 | 26.38 | 26.6599 | 26.37 | 16653 |
| 1737762000 | 26.4 | 0.06 | 0.23 | 26.28 | 26.4 | 26.28 | 15762 |
| 1737675600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1737589200 | 26.34 | -0.04 | -0.15 | 26.27 | 26.449 | 26.27 | 11078 |
| 1737502800 | 26.38 | 0.13 | 0.50 | 26.33 | 26.4499 | 26.32 | 16798 |
| 1737157200 | 26.25 | -0.16 | -0.61 | 26.2 | 26.5 | 26.18 | 13525 |
| 1737070800 | 26.41 | -0.09 | -0.34 | 26.49 | 26.6 | 26.28 | 31151 |
| 1736984400 | 26.5 | 0.52 | 2.00 | 26.22 | 26.5 | 26.22 | 37975 |
| 1736898000 | 25.98 | 0.08 | 0.31 | 25.95 | 26.06 | 25.9001 | 12449 |
| 1736811600 | 25.9 | 0.04 | 0.15 | 25.89 | 25.9899 | 25.8 | 23012 |
| 1736552400 | 25.86 | -0.17 | -0.65 | 26.02 | 26.04 | 25.81 | 26500 |
| 1736379600 | 26.03 | -0.17 | -0.65 | 26.14 | 26.14 | 26 | 26741 |
| 1736293200 | 26.2 | -0.1 | -0.38 | 26.39 | 26.41 | 26.14 | 35921 |
| 1736206800 | 26.3 | -0.23 | -0.87 | 26.4 | 26.45 | 26.27 | 42920 |
| 1735947600 | 26.53 | 0.07 | 0.26 | 26.5 | 26.6299 | 26.37 | 28604 |
| 1735861200 | 26.46 | 0.26 | 0.99 | 26.29 | 26.695 | 26.27 | 15022 |
| 1735688400 | 26.2 | -0.33 | -1.24 | 26.74 | 26.9 | 26.12 | 123241 |
| 1735602000 | 26.53 | 0.07 | 0.26 | 26.46 | 26.77 | 26.39 | 8880 |
| 1735342800 | 26.46 | -0.29 | -1.08 | 26.43 | 26.63 | 26.38 | 8975 |
| 1735256400 | 26.75 | 0.16 | 0.60 | 26.69 | 27.23 | 26.3 | 16740 |
| 1735077840 | 26.59 | 0.02 | 0.08 | 26.77 | 26.9 | 26.38 | 5466 |
| 1734997200 | 26.57 | -0.28 | -1.04 | 26.99 | 27.1242 | 26.57 | 7649 |
| 1734738000 | 26.8501 | 0.01 | 0.04 | 27.145 | 27.36 | 26.7335 | 8169 |
| 1734651600 | 26.84 | 0.24 | 0.90 | 27.41 | 27.41 | 26.1001 | 20458 |
| 1734565200 | 26.6 | 0.04 | 0.15 | 26.52 | 27.15 | 26.504 | 25193 |
| 1734478800 | 26.56 | 0.31 | 1.18 | 26.18 | 26.56 | 26.1 | 13713 |
| 1734392400 | 26.25 | -0.06 | -0.23 | 26.35 | 26.73 | 26.1857 | 14615 |
| 1734133200 | 26.31 | -0.29 | -1.09 | 26.69 | 26.79 | 26.28 | 10565 |
| 1734046800 | 26.6 | -0.37 | -1.37 | 27.075 | 27.23 | 26.6 | 9475 |
| 1733960400 | 26.97 | 0.09 | 0.33 | 26.904 | 27.1999 | 26.88 | 11529 |
| 1733874000 | 26.88 | -0.14 | -0.52 | 27.05 | 27.17 | 26.87 | 8931 |
| 1733787600 | 27.02 | -0.23 | -0.83 | 27.35 | 27.35 | 26.85 | 5214 |
| 1733528400 | 27.245 | 0.09 | 0.31 | 27.25 | 27.45 | 27.03 | 7091 |
| 1733442000 | 27.16 | -0.02 | -0.07 | 27.25 | 27.35 | 27.16 | 15060 |
| 1733355600 | 27.18 | 0.03 | 0.11 | 27.25 | 27.35 | 26.96 | 13539 |
| 1733269200 | 27.15 | -0.15 | -0.55 | 27.33 | 27.45 | 27.1 | 14322 |
| 1733182800 | 27.3 | -0.35 | -1.27 | 27.425 | 27.45 | 27.23 | 10775 |
| 1732917840 | 27.65 | 0.43 | 1.58 | 26.9 | 27.65 | 26.89 | 38129 |
| 1732750800 | 27.22 | 0.11 | 0.41 | 27.43 | 27.43 | 27.14 | 10389 |
| 1732664400 | 27.11 | -0.24 | -0.88 | 27.42 | 27.42 | 27.11 | 6220 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
