Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Horizon Corporation | FHN-C | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.81 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.81 |
Resumen Histórico FHN-C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHN-C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.81 | -0.16 | -0.64% | 24.97 | 24.97 | 24.80 | 2,470 |
| 20 May 2024 | 24.97 | -0.01 | -0.04% | 24.99 | 25.00 | 24.79 | 11,990 |
| 17 May 2024 | 24.98 | 0.18 | 0.73% | 25.18 | 25.18 | 24.94 | 4,591 |
| 16 May 2024 | 24.80 | -0.33 | -1.31% | 25.04 | 25.31 | 24.80 | 2,010 |
| 15 May 2024 | 25.13 | 0.73 | 2.99% | 24.40 | 25.77 | 24.25 | 11,862 |
| 14 May 2024 | 24.40 | -0.01 | -0.04% | 24.40 | 24.60 | 24.33 | 5,680 |
| 13 May 2024 | 24.41 | -0.12 | -0.49% | 24.53 | 24.61 | 24.41 | 18,506 |
| 10 May 2024 | 24.53 | 0.08 | 0.33% | 24.55 | 25.00 | 24.33 | 1,930 |
| 09 May 2024 | 24.45 | 0.10 | 0.41% | 24.76 | 24.76 | 24.45 | 5,500 |
| 08 May 2024 | 24.35 | -0.05 | -0.21% | 24.40 | 24.40 | 24.07 | 6,700 |
| 07 May 2024 | 24.40 | -0.10 | -0.41% | 24.50 | 24.50 | 24.40 | 7,734 |
| 06 May 2024 | 24.50 | -0.16 | -0.65% | 24.66 | 24.70 | 24.45 | 6,190 |
| 03 May 2024 | 24.66 | 0.06 | 0.24% | 24.60 | 24.68 | 24.16 | 7,409 |
| 02 May 2024 | 24.60 | 0.25 | 1.03% | 24.49 | 24.72 | 24.40 | 12,375 |
| 01 May 2024 | 24.35 | 0.11 | 0.45% | 24.24 | 24.49 | 24.15 | 16,635 |
| 30 Abr 2024 | 24.24 | 0.14 | 0.58% | 24.15 | 24.32 | 24.11 | 20,381 |
| 29 Abr 2024 | 24.10 | -0.10 | -0.41% | 24.20 | 24.23 | 23.96 | 4,188 |
| 26 Abr 2024 | 24.20 | 0.05 | 0.21% | 24.20 | 24.20 | 24.01 | 11,264 |
| 25 Abr 2024 | 24.15 | -0.04 | -0.16% | 24.18 | 24.24 | 24.15 | 17,044 |
| 24 Abr 2024 | 24.19 | 0.19 | 0.79% | 24.00 | 24.20 | 24.00 | 6,727 |
| 23 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.05 | 24.00 | 3,041 |
| 22 Abr 2024 | 24.00 | -0.11 | -0.46% | 24.15 | 24.15 | 24.00 | 2,622 |
