Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Horizon Corporation | FHN-E | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.245 | -1.03% | 23.65 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.97 | 23.54 | 23.97 | 23.65 | 23.90 |
Resumen Histórico FHN-E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHN-E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.65 | -0.25 | -1.03% | 23.97 | 23.97 | 23.54 | 10,193 |
| 16 May 2024 | 23.90 | 0.00 | -0.01% | 23.97 | 23.97 | 23.70 | 1,708 |
| 15 May 2024 | 23.90 | 0.22 | 0.92% | 23.67 | 23.99 | 23.67 | 12,268 |
| 14 May 2024 | 23.68 | -0.31 | -1.30% | 23.94 | 24.05 | 23.64 | 15,628 |
| 13 May 2024 | 23.99 | -0.03 | -0.11% | 24.02 | 24.29 | 23.90 | 23,157 |
| 10 May 2024 | 24.02 | 0.02 | 0.08% | 24.04 | 24.18 | 23.90 | 5,375 |
| 09 May 2024 | 24.00 | -0.03 | -0.12% | 23.90 | 24.11 | 23.90 | 4,547 |
| 08 May 2024 | 24.03 | -0.16 | -0.66% | 24.26 | 24.30 | 24.03 | 6,064 |
| 07 May 2024 | 24.19 | -0.09 | -0.37% | 24.28 | 24.44 | 24.10 | 5,433 |
| 06 May 2024 | 24.28 | 0.09 | 0.37% | 24.10 | 24.30 | 24.10 | 5,792 |
| 03 May 2024 | 24.19 | 0.27 | 1.13% | 24.14 | 24.19 | 23.90 | 4,351 |
| 02 May 2024 | 23.92 | 0.22 | 0.93% | 23.80 | 24.04 | 23.67 | 15,599 |
| 01 May 2024 | 23.70 | 0.00 | 0.00% | 23.75 | 23.85 | 23.70 | 6,057 |
| 30 Abr 2024 | 23.70 | -0.03 | -0.13% | 23.69 | 23.75 | 23.67 | 4,539 |
| 29 Abr 2024 | 23.73 | -0.01 | -0.04% | 23.74 | 23.84 | 23.71 | 3,729 |
| 26 Abr 2024 | 23.74 | 0.04 | 0.17% | 23.63 | 23.84 | 23.63 | 4,581 |
| 25 Abr 2024 | 23.70 | -0.15 | -0.63% | 23.74 | 23.74 | 23.51 | 2,881 |
| 24 Abr 2024 | 23.85 | 0.06 | 0.25% | 23.68 | 23.85 | 23.67 | 2,672 |
| 23 Abr 2024 | 23.79 | 0.18 | 0.76% | 23.73 | 23.80 | 23.51 | 9,997 |
| 22 Abr 2024 | 23.61 | 0.06 | 0.25% | 23.56 | 23.85 | 23.46 | 3,297 |
| 19 Abr 2024 | 23.55 | 0.09 | 0.38% | 23.51 | 23.74 | 23.41 | 4,418 |
| 18 Abr 2024 | 23.46 | 0.81 | 3.59% | 22.64 | 24.00 | 22.64 | 48,664 |
