Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Horizon Corporation | FHN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 15.85 | 07:57:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.84 |
Resumen Histórico FHN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.24 | 16.01 | 15.065 | 15.73 | 9,200,754 | 0.61 | 4.00% |
| 1 Month | 14.60 | 16.01 | 13.715 | 14.97 | 6,869,309 | 1.25 | 8.56% |
| 3 Months | 14.00 | 16.01 | 13.715 | 14.77 | 6,400,621 | 1.85 | 13.21% |
| 6 Months | 11.33 | 16.01 | 10.96 | 14.02 | 7,869,482 | 4.52 | 39.89% |
| 1 Year | 10.58 | 16.01 | 9.48 | 12.66 | 8,352,218 | 5.27 | 49.81% |
| 3 Years | 19.28 | 24.92 | 8.99 | 16.87 | 6,786,667 | -3.43 | -17.79% |
| 5 Years | 14.50 | 24.92 | 6.27 | 15.49 | 6,210,186 | 1.35 | 9.31% |
FHN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 15.84 | 0.17 | 1.08% | 15.61 | 15.85 | 15.54 | 6,546,183 |
| 07 May 2024 | 15.67 | -0.03 | -0.19% | 15.87 | 15.93 | 15.67 | 5,280,185 |
| 06 May 2024 | 15.70 | -0.10 | -0.63% | 15.98 | 16.01 | 15.70 | 8,600,941 |
| 03 May 2024 | 15.80 | 0.13 | 0.83% | 15.85 | 15.96 | 15.6025 | 11,332,060 |
| 02 May 2024 | 15.67 | 0.61 | 4.05% | 15.24 | 15.70 | 15.065 | 14,244,403 |
| 01 May 2024 | 15.06 | 0.14 | 0.94% | 14.97 | 15.33 | 14.94 | 7,892,359 |
| 30 Abr 2024 | 14.92 | 0.08 | 0.54% | 14.77 | 15.2275 | 14.76 | 9,231,198 |
| 29 Abr 2024 | 14.84 | 0.03 | 0.20% | 14.88 | 15.03 | 14.84 | 8,277,013 |
| 26 Abr 2024 | 14.81 | 0.01 | 0.07% | 14.80 | 14.94 | 14.76 | 4,092,646 |
| 25 Abr 2024 | 14.80 | -0.13 | -0.87% | 14.92 | 14.92 | 14.72 | 6,287,329 |
| 24 Abr 2024 | 14.93 | 0.05 | 0.34% | 14.73 | 14.96 | 14.70 | 3,936,580 |
| 23 Abr 2024 | 14.88 | -0.03 | -0.20% | 14.89 | 15.05 | 14.86 | 4,995,410 |
| 22 Abr 2024 | 14.91 | 0.28 | 1.91% | 14.61 | 14.98 | 14.60 | 4,485,782 |
| 19 Abr 2024 | 14.63 | 0.35 | 2.45% | 14.21 | 14.64 | 14.21 | 5,108,422 |
| 18 Abr 2024 | 14.28 | 0.11 | 0.78% | 14.25 | 14.445 | 14.14 | 5,732,063 |
| 17 Abr 2024 | 14.17 | 0.26 | 1.87% | 14.28 | 14.62 | 13.93 | 8,743,455 |
| 16 Abr 2024 | 13.91 | -0.12 | -0.86% | 13.84 | 13.955 | 13.715 | 5,595,373 |
| 15 Abr 2024 | 14.03 | -0.17 | -1.20% | 14.30 | 14.48 | 13.86 | 7,692,013 |
| 12 Abr 2024 | 14.20 | -0.26 | -1.80% | 14.22 | 14.45 | 14.14 | 4,647,998 |
| 11 Abr 2024 | 14.46 | -0.07 | -0.48% | 14.60 | 14.60 | 14.18 | 4,271,939 |
| 10 Abr 2024 | 14.53 | -0.50 | -3.33% | 14.56 | 14.865 | 14.45 | 6,099,522 |
| 09 Abr 2024 | 15.03 | -0.12 | -0.79% | 15.35 | 15.435 | 14.975 | 5,873,164 |
