FIGS FIGS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

FIGS Inc (FIGS)

6.00

0.38

(6.76%)

Cerrado 27 Diciembre 3:00PM

Delayed by 15 minutes

6.00

0.00

(0.00%)

Fuera de horario: 3:01PM

Delayed by 15 minutes

FIGS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	2.70	4.40	3.20	3.55	0.00	0.00 %	0	79	-
5.00	0.85	1.20	1.15	1.025	0.40	53.33 %	8	2,227	26/12/2024
7.50	0.05	0.10	0.05	0.075	0.00	0.00 %	3	7,247	26/12/2024
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	6,947	26/12/2024
12.50	0.07	0.20	0.07	0.135	0.00	0.00 %	0	257	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	365	-
17.50	0.05	0.85	0.05	0.45	0.00	0.00 %	0	451	-
20.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	101	-
22.50	0.05	0.90	0.05	0.475	0.00	0.00 %	0	92	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.05	0.90	0.05	0.475	0.00	0.00 %	0	113	-
5.00	0.05	0.15	0.08	0.10	0.03	60.00 %	161	1,459	26/12/2024
7.50	1.40	1.65	1.50	1.525	-0.29	-16.20 %	1	134	26/12/2024
10.00	3.40	4.80	4.15	4.10	0.00	0.00 %	0	0	-
12.50	6.40	6.60	6.84	6.50	0.00	0.00 %	0	15	-
15.00	8.40	9.80	8.60	9.10	0.00	0.00 %	0	0	-
17.50	10.70	12.20	11.20	11.45	0.00	0.00 %	0	0	-
20.00	13.40	14.40	12.50	13.90	0.00	0.00 %	0	0	-
22.50	15.70	17.10	0.00	16.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AIREreAlpha Tech Corporation	US$ 3.5701 (160.59%)	130.88M
SPRCSciSparc Ltd	US$ 0.50 (126.04%)	239.51M
ZCARZoomcar Holdings Inc	US$ 2.80 (95.80%)	60.3M
MGIHMillennium Group International Holdings Ltd	US$ 2.9698 (94.10%)	75.35M
SKKSKK Holdings Limited	US$ 1.35 (80.48%)	52.11M
LNKSLinkers Industries Ltd	US$ 3.295 (-65.64%)	3.65M
GTIGraphjet Technology	US$ 0.3354 (-45.02%)	22.44M
BAOSBaosheng Media Group Holdings Ltd	US$ 4.3979 (-38.06%)	1.97M
NEUPNeuphoria Therapeutics Inc	US$ 4.34 (-34.54%)	599.97k
SVRESaverOne 2014 Ltd	US$ 1.0501 (-30.46%)	1.36M
XTIAXTI Aerospace Inc	US$ 0.0398 (1.53%)	270.76M
SPRCSciSparc Ltd	US$ 0.50 (126.04%)	239.51M
COEPCoeptis Therapeutics Holdings Inc	US$ 0.213249 (50.18%)	205.2M
RGTIRigetti Computing Inc	US$ 15.445 (36.08%)	204.3M
SMXSMX Security Matters Public Company	US$ 0.3303 (51.51%)	172.17M

MisterBet

MisterBet 2 años hace

This will be $5-6 by the end of the year

MisterBet

MisterBet 2 años hace

This will be $5-6 by the end of the year

crudeoil24

crudeoil24 2 años hace

Billionaire Ron Baron Is 'Incredibly Bullish' On Tesla, SpaceX And This Apparel Company He Calls 'The Lululemon Of Healthcare'
4:28 pm ET August 25, 2022 (Benzinga) Print
There aren't many investors with a 20-year time horizon at the age of 79, but that's exactly how far billionaire investor Ron Baron is looking ahead, and it's safe to say he's optimistic about what's to come.

"I am incredibly bullish for my children, for my grandchildren and for me for the next 20 years," Baron said Thursday on CNBC's "Squawk Box."

Baron's Thesis: Baron told CNBC that from the year 0 to the year 1500, the size of the economy and the amount of people doubled. Following the Industrial Revolution around 1800, the economy went up by a factor of 100 over the next 200 years.

"Over the last 50 years, the growth is accelerating. And it's going to accelerate even further because now you have the digitization of everything taking place," Baron said.

What Baron Is Buying: The longtime Tesla Inc (NASDAQ: TSLA) bull's most recent purchases include an additional $100 million investment in Elon Musk's SpaceX and an investment in healthcare apparel company FIGS Inc (NYSE: FIGS).

"FIGS, you haven't heard very much about, but you will soon. It's the Lululemon of healthcare and we invested about $100 million there," Baron said.

crudeoil24

crudeoil24 2 años hace

FIGS, you haven't heard very much about, but you will soon. It's the Lululemon of healthcare and we invested about $100 million there," Ron Baron said.

MisterBet

MisterBet 2 años hace

Ok, glad you made money. I asked how do you have this being a $100 stock?

weedtrader420

weedtrader420 2 años hace

I made my money here I sold this a while ago

MisterBet

MisterBet 2 años hace

crudeoil24

crudeoil24 2 años hace

LET'S GO FIGS !!!!!

crudeoil24

crudeoil24 2 años hace

Tutes, pension plans, endowment funds, and mutual funds accumulating FIGS shares.

crudeoil24

crudeoil24 2 años hace

Good interview!

weedtrader420

weedtrader420 2 años hace

He got me buying more Tesla lol

weedtrader420

weedtrader420 2 años hace

Yup watching him now watching stock

crudeoil24

crudeoil24 2 años hace

FIGS moving up in premarket. Ron Barron on CNBC , accumulating shares!!!!!

weedtrader420

weedtrader420 3 años hace

FIGS LIKING GOOD $$$$$$$$$$

weedtrader420

weedtrader420 4 años hace

F I G S $ $100 TARGET PRICE WOOHOOOOOO

Floripa Shopping Fundo I...

Foxx Development

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones