Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelis Insurance Holdings Limited | FIHL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.87 | -4.62% | 17.95 | 18:23:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.82 | 18.71 | 19.32 | 19.31 | 18.82 |
Resumen Histórico FIHL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.69 | 19.32 | 18.36 | 18.83 | 351,882 | -0.74 | -3.96% |
| 1 Month | 18.51 | 20.53 | 17.66 | 19.02 | 600,814 | -0.56 | -3.03% |
| 3 Months | 13.16 | 20.53 | 12.94 | 18.13 | 728,285 | 4.79 | 36.40% |
| 6 Months | 14.04 | 20.53 | 11.55 | 16.14 | 534,053 | 3.91 | 27.85% |
| 1 Year | 13.10 | 20.53 | 11.55 | 15.43 | 452,159 | 4.85 | 37.02% |
| 3 Years | 13.10 | 20.53 | 11.55 | 15.43 | 452,159 | 4.85 | 37.02% |
| 5 Years | 13.10 | 20.53 | 11.55 | 15.43 | 452,159 | 4.85 | 37.02% |
FIHL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 18.82 | 0.01 | 0.05% | 18.72 | 19.01 | 18.6212 | 242,217 |
| 07 May 2024 | 18.81 | -0.08 | -0.42% | 18.87 | 19.02 | 18.79 | 197,905 |
| 06 May 2024 | 18.89 | 0.20 | 1.07% | 18.86 | 19.015 | 18.70 | 248,165 |
| 03 May 2024 | 18.69 | -0.23 | -1.22% | 18.95 | 18.96 | 18.36 | 447,912 |
| 02 May 2024 | 18.92 | 0.40 | 2.16% | 18.69 | 19.20 | 18.62 | 623,213 |
| 01 May 2024 | 18.52 | -0.06 | -0.32% | 18.65 | 18.94 | 18.48 | 400,464 |
| 30 Abr 2024 | 18.58 | -1.45 | -7.24% | 19.96 | 20.0041 | 17.66 | 1,552,538 |
| 29 Abr 2024 | 20.03 | 0.53 | 2.72% | 19.52 | 20.53 | 19.47 | 1,466,683 |
| 26 Abr 2024 | 19.50 | -0.24 | -1.22% | 19.75 | 19.795 | 19.39 | 309,400 |
| 25 Abr 2024 | 19.74 | 0.27 | 1.39% | 19.38 | 19.80 | 19.28 | 418,760 |
| 24 Abr 2024 | 19.47 | -0.14 | -0.71% | 19.68 | 19.81 | 19.20 | 376,894 |
| 23 Abr 2024 | 19.61 | 0.56 | 2.94% | 19.09 | 19.645 | 19.06 | 560,388 |
| 22 Abr 2024 | 19.05 | -0.03 | -0.16% | 19.14 | 19.40 | 19.03 | 757,031 |
| 19 Abr 2024 | 19.08 | -0.06 | -0.31% | 19.14 | 19.26 | 18.85 | 432,321 |
| 18 Abr 2024 | 19.14 | 0.48 | 2.57% | 18.77 | 19.54 | 18.73 | 1,000,176 |
| 17 Abr 2024 | 18.66 | 0.02 | 0.11% | 18.72 | 18.85 | 18.52 | 508,888 |
| 16 Abr 2024 | 18.64 | 0.28 | 1.53% | 18.35 | 18.79 | 18.3188 | 402,238 |
| 15 Abr 2024 | 18.36 | -0.14 | -0.76% | 18.58 | 18.70 | 18.31 | 588,776 |
| 12 Abr 2024 | 18.50 | -0.10 | -0.54% | 18.48 | 18.605 | 18.34 | 479,548 |
| 11 Abr 2024 | 18.60 | 0.21 | 1.14% | 18.51 | 18.805 | 18.34 | 1,002,764 |
| 10 Abr 2024 | 18.39 | -0.52 | -2.75% | 18.78 | 18.84 | 18.38 | 494,145 |
| 09 Abr 2024 | 18.91 | -0.48 | -2.48% | 19.40 | 19.5499 | 18.71 | 340,513 |
