Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Comfort Systems USA Inc | FIX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.41 | -0.69% | 344.80 | 18:56:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 349.24 | 341.555 | 352.4499 | 344.80 | 347.21 |
Resumen Histórico FIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 311.83 | 352.4499 | 311.83 | 338.06 | 442,907 | 32.97 | 10.57% |
| 1 Month | 308.63 | 352.4499 | 287.45 | 313.89 | 374,110 | 36.17 | 11.72% |
| 3 Months | 251.18 | 352.4499 | 239.80 | 305.91 | 403,982 | 93.62 | 37.27% |
| 6 Months | 186.95 | 352.4499 | 184.85 | 253.07 | 399,523 | 157.85 | 84.43% |
| 1 Year | 150.36 | 352.4499 | 144.45 | 219.41 | 329,148 | 194.44 | 129.32% |
| 3 Years | 87.20 | 352.4499 | 67.76 | 158.79 | 230,505 | 257.60 | 295.41% |
| 5 Years | 49.43 | 352.4499 | 27.54 | 109.62 | 248,233 | 295.37 | 597.55% |
FIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 344.80 | -2.41 | -0.69% | 349.24 | 352.4499 | 341.555 | 253,369 |
| 09 May 2024 | 347.21 | 1.00 | 0.29% | 347.39 | 351.49 | 345.02 | 348,831 |
| 08 May 2024 | 346.21 | 2.58 | 0.75% | 342.36 | 346.57 | 336.66 | 359,676 |
| 07 May 2024 | 343.63 | 8.09 | 2.41% | 333.08 | 345.74 | 331.0378 | 633,996 |
| 06 May 2024 | 335.54 | 20.51 | 6.51% | 319.08 | 337.33 | 319.08 | 508,162 |
| 03 May 2024 | 315.03 | 7.32 | 2.38% | 311.83 | 317.93 | 311.83 | 363,871 |
| 02 May 2024 | 307.71 | 5.77 | 1.91% | 303.61 | 308.615 | 299.11 | 284,689 |
| 01 May 2024 | 301.94 | -7.47 | -2.41% | 310.00 | 311.82 | 298.83 | 301,803 |
| 30 Abr 2024 | 309.41 | -1.28 | -0.41% | 308.41 | 314.04 | 308.41 | 406,009 |
| 29 Abr 2024 | 310.69 | 8.69 | 2.88% | 305.26 | 311.15 | 301.57 | 448,737 |
| 26 Abr 2024 | 302.00 | -9.40 | -3.02% | 323.51 | 323.99 | 293.975 | 662,971 |
| 25 Abr 2024 | 311.40 | 2.71 | 0.88% | 304.58 | 314.59 | 304.45 | 459,243 |
| 24 Abr 2024 | 308.69 | 0.22 | 0.07% | 314.11 | 319.69 | 306.17 | 330,026 |
| 23 Abr 2024 | 308.47 | 13.24 | 4.48% | 298.26 | 308.63 | 296.661 | 334,000 |
| 22 Abr 2024 | 295.23 | 4.50 | 1.55% | 292.90 | 299.38 | 290.69 | 227,634 |
| 19 Abr 2024 | 290.73 | -1.51 | -0.52% | 292.50 | 295.49 | 287.45 | 411,220 |
| 18 Abr 2024 | 292.24 | -7.40 | -2.47% | 301.52 | 303.625 | 292.035 | 324,870 |
| 17 Abr 2024 | 299.64 | -4.00 | -1.32% | 305.29 | 305.74 | 293.52 | 374,430 |
| 16 Abr 2024 | 303.64 | -0.35 | -0.12% | 301.07 | 306.66 | 299.00 | 221,134 |
| 15 Abr 2024 | 303.99 | -3.59 | -1.17% | 311.62 | 314.00 | 299.92 | 249,989 |
| 12 Abr 2024 | 307.58 | -2.56 | -0.83% | 308.63 | 312.0348 | 306.1244 | 230,907 |
| 11 Abr 2024 | 310.14 | 6.38 | 2.10% | 304.66 | 311.70 | 302.95 | 287,285 |
