Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.821167883212 | 21.92 | 23.44 | 21.55 | 3653268 | 22.32148222 | CS |
| 4 | -2.09 | -8.77045740663 | 23.83 | 25.79 | 19.33 | 5122840 | 22.66481272 | CS |
| 12 | -4.55 | -17.3069608216 | 26.29 | 26.802 | 19.33 | 3534728 | 23.25633321 | CS |
| 26 | -3.89 | -15.1775263363 | 25.63 | 33.94 | 19.33 | 3217219 | 25.48998884 | CS |
| 52 | -9.51 | -30.432 | 31.25 | 35.6 | 19.33 | 3350009 | 25.85317958 | CS |
| 156 | -20.455 | -48.4773077379 | 42.195 | 47.42 | 14.84 | 3320121 | 28.67329176 | CS |
| 260 | -18.38 | -45.8125623131 | 40.12 | 66.71 | 14.84 | 2917377 | 32.23816348 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734997200 | 21.55 | -0.86 | -3.84 | 22.51 | 22.56 | 21.25 | 3256317 |
| 1734738000 | 22.41 | 0.13 | 0.58 | 21.79 | 22.9 | 21.69 | 4505316 |
| 1734651600 | 22.28 | 0.21 | 0.95 | 22.3 | 22.6 | 22.16 | 2872199 |
| 1734565200 | 22.07 | -0.19 | -0.85 | 22.4 | 22.85 | 21.88 | 3594346 |
| 1734478800 | 22.26 | -0.23 | -1.02 | 22.3 | 22.525 | 22.02 | 2630395 |
| 1734392400 | 22.49 | 0.69 | 3.17 | 21.92 | 23.44 | 21.84 | 4664085 |
| 1734133200 | 21.8 | 0.28 | 1.30 | 21.64 | 21.8 | 21.15 | 2733988 |
| 1734046800 | 21.52 | -0.37 | -1.69 | 21.82 | 22.06 | 21.5 | 2330236 |
| 1733960400 | 21.89 | 0.25 | 1.16 | 21.61 | 22.04 | 21.44 | 2226452 |
| 1733874000 | 21.64 | -0.18 | -0.82 | 21.87 | 22.03 | 21.21 | 3278875 |
| 1733787600 | 21.82 | -0.18 | -0.82 | 22.15 | 22.94 | 21.63 | 5024156 |
| 1733528400 | 22 | 0.83 | 3.92 | 21.45 | 22.58 | 21.45 | 5434535 |
| 1733442000 | 21.17 | -0.85 | -3.86 | 22.1 | 22.77 | 21.0737 | 7102169 |
| 1733355600 | 22.02 | -2.15 | -8.90 | 20.1 | 22.88 | 19.33 | 25659658 |
| 1733269200 | 24.17 | -0.97 | -3.86 | 24.87 | 24.97 | 23.96 | 6111659 |
| 1733182800 | 25.14 | -0.01 | -0.04 | 25.28 | 25.79 | 24.8 | 3777565 |
| 1732917840 | 25.15 | -0.16 | -0.63 | 25.44 | 25.69 | 24.82 | 1898379 |
| 1732750800 | 25.31 | 0.83 | 3.39 | 24.55 | 25.565 | 24.55 | 3824050 |
| 1732664400 | 24.48 | -0.08 | -0.33 | 24.23 | 24.9726 | 23.99 | 3661478 |
| 1732578000 | 24.56 | 1.43 | 6.18 | 23.83 | 24.965 | 23.65 | 6004414 |
| 1732318800 | 23.13 | 0.68 | 3.03 | 22.99 | 23.52 | 22.65 | 4268125 |
| 1732232400 | 22.45 | 0.01 | 0.04 | 22.22 | 22.81 | 21.88 | 4141589 |
| 1732146000 | 22.44 | -0.29 | -1.28 | 22.45 | 22.775 | 22.092 | 2892546 |
| 1732059600 | 22.73 | 0.23 | 1.02 | 22.15 | 22.825 | 21.63 | 3295390 |
| 1731973200 | 22.5 | -1.1 | -4.66 | 23.59 | 23.65 | 22.435 | 2817688 |
| 1731714000 | 23.6 | -0.15 | -0.63 | 23.8 | 23.885 | 23.2 | 1996854 |
| 1731627600 | 23.75 | -0.57 | -2.34 | 24.4 | 24.435 | 23.61 | 2298717 |
| 1731541200 | 24.32 | -0.71 | -2.84 | 25.03 | 25.68 | 24.27 | 2046356 |
| 1731454800 | 25.03 | 0.16 | 0.64 | 24.79 | 25.18 | 24.55 | 2386496 |
| 1731368400 | 24.87 | 0.17 | 0.69 | 24.75 | 25.17 | 24.57 | 2317231 |
| 1731109200 | 24.7 | -0.15 | -0.60 | 24.66 | 24.945 | 24.19 | 2871957 |
| 1731022800 | 24.85 | 0.3 | 1.22 | 24.73 | 25.04 | 24.32 | 1964079 |
| 1730936400 | 24.55 | 0.07 | 0.29 | 25.48 | 25.48 | 23.64 | 3511301 |
| 1730850000 | 24.48 | 0 | 0.00 | 24.35 | 25.07 | 24.23 | 2528367 |
| 1730763600 | 24.48 | 0.52 | 2.17 | 24.47 | 25.205 | 23.94 | 3621257 |
| 1730500800 | 23.96 | 0.77 | 3.32 | 23.29 | 24.315 | 23.24 | 2994587 |
| 1730414400 | 23.19 | 0.25 | 1.09 | 22.99 | 23.54 | 22.67 | 3734246 |
| 1730328000 | 22.94 | -0.17 | -0.74 | 23.03 | 23.84 | 22.94 | 2654151 |
| 1730241600 | 23.11 | -0.7 | -2.94 | 23.42 | 23.87 | 23.07 | 3015129 |
| 1730155200 | 23.81 | -0.32 | -1.33 | 24.3 | 24.595 | 23.42 | 4293367 |
| 1729896000 | 24.13 | 0.89 | 3.83 | 23.61 | 24.145 | 23.1 | 2803415 |
| 1729809600 | 23.24 | -0.52 | -2.19 | 24.03 | 24.46 | 22.89 | 2872714 |
| 1729723200 | 23.76 | 0.05 | 0.21 | 23.52 | 23.8 | 23.4 | 1837015 |
| 1729636800 | 23.71 | -0.04 | -0.17 | 23.45 | 23.89 | 23.03 | 2497726 |
| 1729550400 | 23.75 | -0.84 | -3.42 | 24.54 | 24.55 | 23.51 | 2464776 |
| 1729291200 | 24.59 | -0.1 | -0.41 | 24.85 | 25.23 | 24.52 | 2003166 |
| 1729204800 | 24.69 | -0.11 | -0.44 | 24.72 | 24.74 | 24.28 | 1523320 |
| 1729118400 | 24.8 | 0.2 | 0.81 | 24.72 | 25.01 | 24.28 | 2104836 |
| 1729032000 | 24.6 | 0.83 | 3.49 | 24.08 | 25.415 | 24.025 | 3831981 |
| 1728945600 | 23.77 | 0.78 | 3.39 | 23.04 | 23.77 | 22.86 | 2710071 |
| 1728686400 | 22.99 | -0.32 | -1.37 | 23.3 | 23.42 | 22.95 | 2053451 |
| 1728600000 | 23.31 | -0.04 | -0.17 | 23.14 | 23.729 | 22.94 | 2608456 |
| 1728513600 | 23.35 | 0.48 | 2.10 | 22.87 | 23.59 | 22.85 | 2706401 |
| 1728427200 | 22.87 | 0.21 | 0.93 | 22.74 | 22.9 | 22.5 | 2981490 |
| 1728340800 | 22.66 | -1.45 | -6.01 | 24.1 | 24.2299 | 22.54 | 4273055 |
| 1728081600 | 24.11 | 0.22 | 0.92 | 24.4 | 24.9 | 23.99 | 2774490 |
| 1727995200 | 23.89 | -0.49 | -2.01 | 24.17 | 24.405 | 23.42 | 2198019 |
| 1727908800 | 24.38 | -0.74 | -2.95 | 24.71 | 24.71 | 24.1 | 2748419 |
| 1727822400 | 25.12 | -0.72 | -2.79 | 25.35 | 25.515 | 24.84 | 2392422 |
| 1727736000 | 25.84 | -0.57 | -2.16 | 26.29 | 26.802 | 25.7401 | 2180346 |
| 1727476800 | 26.41 | 0.07 | 0.27 | 26.68 | 26.96 | 26.4 | 2247949 |
| 1727390400 | 26.34 | 0.09 | 0.34 | 26.64 | 27.04 | 26 | 2796641 |
| 1727304000 | 26.25 | -1.23 | -4.48 | 26.44 | 26.55 | 25.82 | 3067751 |
| 1727217600 | 27.48 | 0.15 | 0.55 | 27.64 | 27.7 | 26.99 | 2272215 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
