Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Foot Locker Inc | FL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 3.89% | 21.39 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.95 | 20.87 | 21.47 | 21.45 | 20.59 |
Resumen Histórico FL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.12 | 22.50 | 20.47 | 21.29 | 2,682,679 | -0.73 | -3.30% |
| 1 Month | 25.34 | 25.40 | 20.47 | 22.33 | 2,991,789 | -3.95 | -15.59% |
| 3 Months | 28.66 | 35.60 | 20.47 | 26.13 | 4,036,373 | -7.27 | -25.37% |
| 6 Months | 21.81 | 35.60 | 19.44 | 26.58 | 3,859,479 | -0.42 | -1.93% |
| 1 Year | 41.59 | 42.19 | 14.84 | 24.81 | 4,227,089 | -20.20 | -48.57% |
| 3 Years | 59.60 | 66.71 | 14.84 | 32.81 | 3,027,515 | -38.21 | -64.11% |
| 5 Years | 56.43 | 66.71 | 14.84 | 34.69 | 2,939,984 | -35.04 | -62.09% |
FL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 21.45 | 0.86 | 4.18% | 20.95 | 21.47 | 20.87 | 2,053,001 |
| 01 May 2024 | 20.59 | -0.26 | -1.25% | 20.81 | 21.09 | 20.47 | 2,358,060 |
| 30 Abr 2024 | 20.85 | -0.51 | -2.39% | 21.05 | 21.27 | 20.705 | 3,525,235 |
| 29 Abr 2024 | 21.36 | -0.62 | -2.82% | 22.09 | 22.15 | 21.2525 | 2,993,565 |
| 26 Abr 2024 | 21.98 | 0.05 | 0.23% | 22.00 | 22.425 | 21.63 | 1,985,124 |
| 25 Abr 2024 | 21.93 | -0.94 | -4.11% | 22.54 | 22.605 | 21.8701 | 2,599,970 |
| 24 Abr 2024 | 22.87 | 0.63 | 2.83% | 22.13 | 22.89 | 21.86 | 2,692,688 |
| 23 Abr 2024 | 22.24 | 0.68 | 3.15% | 21.57 | 22.34 | 21.57 | 3,055,702 |
| 22 Abr 2024 | 21.56 | -0.15 | -0.69% | 21.89 | 22.08 | 21.415 | 2,886,046 |
| 19 Abr 2024 | 21.71 | 0.10 | 0.46% | 21.57 | 22.20 | 21.555 | 2,088,256 |
| 18 Abr 2024 | 21.61 | -0.04 | -0.18% | 21.81 | 22.19 | 21.55 | 2,146,474 |
| 17 Abr 2024 | 21.65 | 0.13 | 0.60% | 21.71 | 22.20 | 21.21 | 3,326,088 |
| 16 Abr 2024 | 21.52 | -0.48 | -2.18% | 21.89 | 21.955 | 21.26 | 3,550,761 |
| 15 Abr 2024 | 22.00 | 0.08 | 0.36% | 22.03 | 22.42 | 21.79 | 3,046,740 |
| 12 Abr 2024 | 21.92 | -1.33 | -5.72% | 22.99 | 23.05 | 21.91 | 3,600,524 |
| 11 Abr 2024 | 23.25 | 0.54 | 2.38% | 22.77 | 23.32 | 22.42 | 3,582,307 |
| 10 Abr 2024 | 22.71 | -0.63 | -2.70% | 22.80 | 23.03 | 22.43 | 3,414,046 |
| 09 Abr 2024 | 23.34 | -0.50 | -2.10% | 23.90 | 24.05 | 23.23 | 3,548,903 |
| 08 Abr 2024 | 23.84 | -0.25 | -1.04% | 24.07 | 24.61 | 23.72 | 2,618,435 |
| 05 Abr 2024 | 24.09 | -0.25 | -1.03% | 24.13 | 24.7625 | 24.08 | 2,974,906 |
| 04 Abr 2024 | 24.34 | -0.99 | -3.91% | 25.34 | 25.40 | 24.11 | 4,116,471 |
| 03 Abr 2024 | 25.33 | -0.64 | -2.46% | 25.88 | 25.88 | 24.98 | 4,129,457 |
