ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Flaherty and Crumrine Total Return Fund Inc

Flaherty and Crumrine Total Return Fund Inc (FLC)

16.92
-0.06
(-0.35%)
Cerrado 06 Marzo 3:00PM
16.92
0.00
( 0.00% )
Pre Mercado: 6:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.12-0.70422535211317.0417.1916.83481016.96561436CS
4-0.08-0.4705882352941717.2416.82255317.02883662CS
120.01130.066829501972416.908717.2416.412637216.84200161CS
260.120.71428571428616.817.4816.412805616.92541166CS
521.7111.242603550315.2117.4814.512860816.17810472CS
156-3.18-15.820895522420.120.3112.62492954415.88028881CS
260-3.45-16.936671575820.3725.348.872922017.82013544CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174130440016.92-0.06-0.3516.8717.116.850209
174121800016.980.030.1816.9617.0116.8327639
174113160016.95-0.09-0.5317.0517.0516.8643080
174104520017.040.070.4117.0417.1916.9133319
174078600016.97-0.01-0.0617.0417.0416.9419805
174069960016.980.010.0617.0317.0416.95329094
174061320016.97-0.04-0.2417.0417.0416.938301
174052680017.010.040.2417.0417.0416.920545
174044040016.97-0.06-0.3517.0517.119216.925579
174018120017.03-0.13-0.7617.1217.2116.936396
174009480017.160.060.3517.1517.211722754
174000840017.1-0.09-0.5217.1517.217.134041
173992200017.19-0.03-0.1717.2417.2417.150920631
173957640017.220.10.5817.1317.2417.1115134
173949000017.120.120.7117.0517.2417.0417491
173940360017-0.08-0.4717.0317.110816.9518323
173931720017.080.030.1817.1117.1916.9312857
173923080017.050.020.1217.1317.1617.0121084
173897160017.03-0.02-0.121717.23411722219
173888520017.05-0.02-0.1217.0317.1516.9714474
173879880017.070.090.5317.0417.117.0214566
173871240016.980.050.3016.9917.0516.931925667
173862600016.9300.0016.8817.0316.834079
173836680016.93-0.06-0.3516.9617.0916.8623974
173828040016.990.080.4716.9717.1416.8733961
173819400016.91-0.04-0.2416.9917.138816.7541629
173810760016.95-0.07-0.4117.117.116.9322952
173802120017.020.010.0617.0617.116.9543698
173776200017.010.080.4717.0417.06516.97514714
173767560016.9300.0016.9316.9316.930
173758920016.93-0.11-0.651717.0416.8913793
173750280017.040.191.1316.850117.0516.8525371
173715720016.850.040.2416.871716.5519023
173707080016.810.040.2416.8216.86516.6713260
173698440016.770.181.0816.7116.8416.67520455
173689800016.590.050.3016.5716.716.5429843
173681160016.54-0.17-1.0216.5416.716.4644535
173655240016.71-0.08-0.4816.616.712916.58544110174
173637960016.790.10.6016.55999916.8316.55999913816
173629320016.69-0.17-1.0116.8916.916.66424567
173620680016.860.030.1816.816.916.814801
173594760016.830.040.2416.716.8816.712035
173586120016.790.090.5416.65459916.8816.64999932296
173568840016.70.171.0316.516.779116.543195
173560200016.53-0.04-0.2416.59499916.59499916.4145520
173534280016.57-0.02-0.1216.57999916.8916.5344977
173525640016.59-0.07-0.4216.6716.71999916.57999918366
173507784016.660.030.1816.716.9116.55999930872
173499720016.629999-0.04-0.2416.6616.716.5420412
173473800016.670.120.7316.554316.7716.554320803
173465160016.550.040.2416.5116.61179916.4149463
173456520016.51-0.22-1.3216.7816.8816.5166212
173447880016.73-0.16-0.9516.9516.9516.7154208
173439240016.890.040.2416.8616.931616.8624019
173413320016.850.010.0616.908717.0316.8533865
173404680016.84-0.13-0.7716.9416.998316.8312296
173396040016.970.090.5316.961716.9318178
173387400016.880.010.0616.921716.8727602
173378760016.87-0.01-0.0616.8916.9616.8551561

Su Consulta Reciente

Delayed Upgrade Clock