Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Flaherty and Crumrine Total Return Fund Inc | FLC | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.04 | 15.04 | 15.15 | 14.98 |
Resumen Histórico FLC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.66 | 15.16 | 14.66 | 14.81 | 27,500 | 0.49 | 3.34% |
1 Month | 15.16 | 15.28 | 14.51 | 14.80 | 36,602 | -0.01 | -0.07% |
3 Months | 14.86 | 15.50 | 14.51 | 15.03 | 37,678 | 0.29 | 1.95% |
6 Months | 13.94 | 15.50 | 13.65 | 14.81 | 37,861 | 1.21 | 8.68% |
1 Year | 14.33 | 15.50 | 12.6249 | 14.39 | 33,436 | 0.82 | 5.72% |
3 Years | 24.68 | 25.19 | 12.6249 | 17.11 | 27,449 | -9.53 | -38.61% |
5 Years | 19.67 | 25.85 | 8.87 | 18.73 | 30,280 | -4.52 | -22.98% |
FLC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 14.98 | 0.10 | 0.67% | 14.92 | 14.98 | 14.89 | 13,904 |
01 May 2024 | 14.88 | 0.14 | 0.95% | 14.75 | 14.90 | 14.75 | 48,637 |
30 Abr 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.80 | 14.73 | 22,515 |
29 Abr 2024 | 14.74 | 0.03 | 0.20% | 14.80 | 14.80 | 14.71 | 34,191 |
26 Abr 2024 | 14.71 | 0.05 | 0.34% | 14.66 | 14.78 | 14.66 | 18,253 |
25 Abr 2024 | 14.66 | -0.17 | -1.15% | 14.72 | 14.74 | 14.66 | 30,056 |
24 Abr 2024 | 14.83 | -0.07 | -0.47% | 14.88 | 14.88 | 14.80 | 28,655 |
23 Abr 2024 | 14.90 | 0.23 | 1.57% | 14.69 | 14.90 | 14.68 | 30,742 |
22 Abr 2024 | 14.67 | 0.05 | 0.34% | 14.51 | 14.69 | 14.51 | 41,499 |
19 Abr 2024 | 14.62 | 0.02 | 0.14% | 14.70 | 14.72 | 14.60 | 36,912 |
18 Abr 2024 | 14.60 | -0.08 | -0.54% | 14.65 | 14.71 | 14.60 | 27,912 |
17 Abr 2024 | 14.68 | 0.06 | 0.41% | 14.70 | 14.78 | 14.65 | 47,159 |
16 Abr 2024 | 14.62 | 0.06 | 0.41% | 14.61 | 14.73 | 14.51 | 82,452 |
15 Abr 2024 | 14.56 | -0.27 | -1.81% | 14.87 | 14.89 | 14.55 | 59,584 |
12 Abr 2024 | 14.8288 | -0.09 | -0.61% | 14.89 | 14.9346 | 14.78 | 28,384 |
11 Abr 2024 | 14.92 | -0.16 | -1.06% | 15.05 | 15.05 | 14.89 | 38,665 |
10 Abr 2024 | 15.08 | -0.14 | -0.92% | 15.13 | 15.174 | 15.04 | 53,413 |
09 Abr 2024 | 15.22 | 0.04 | 0.26% | 15.19 | 15.28 | 15.1699 | 23,271 |
08 Abr 2024 | 15.18 | 0.05 | 0.33% | 15.13 | 15.19 | 15.129 | 35,925 |
05 Abr 2024 | 15.13 | -0.06 | -0.39% | 15.16 | 15.17 | 15.13 | 29,909 |
04 Abr 2024 | 15.19 | -0.06 | -0.39% | 15.26 | 15.30 | 15.19 | 65,246 |
03 Abr 2024 | 15.25 | 0.01 | 0.07% | 15.20 | 15.28 | 15.15 | 43,912 |