Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Flame Acquisition Corp | FLME | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.10 | 12.10 |
Resumen Histórico FLME
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.57 | 12.89 | 10.47 | 11.35 | 87,951 | 1.53 | 14.47% |
1 Year | 10.16 | 12.89 | 10.13 | 10.68 | 75,297 | 1.94 | 19.09% |
3 Years | 9.66 | 12.89 | 9.57 | 10.08 | 98,331 | 2.44 | 25.26% |
5 Years | 9.70 | 12.89 | 9.57 | 10.07 | 97,136 | 2.40 | 24.74% |
FLME Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
16 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
15 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
14 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
13 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
10 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
09 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
08 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
07 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
06 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
03 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
02 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
01 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
30 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
29 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
26 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
25 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
24 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
23 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
22 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
19 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |