Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2029 | 0.781286099345 | 25.97 | 26.52 | 25.22 | 345629 | 25.91676476 | CS |
| 4 | 1.8729 | 7.70740740741 | 24.3 | 26.52 | 22.795 | 375232 | 24.60882156 | CS |
| 12 | -0.2671 | -1.0102118003 | 26.44 | 26.96 | 22.795 | 288895 | 25.3252361 | CS |
| 26 | -3.5171 | -11.8460761199 | 29.69 | 30.48 | 22.795 | 275697 | 26.29194993 | CS |
| 52 | -4.9871 | -16.0048138639 | 31.16 | 31.7799 | 22.795 | 302079 | 26.96011214 | CS |
| 156 | 4.3629 | 20.0041265475 | 21.81 | 38.2432 | 16.65 | 409366 | 29.10335131 | CS |
| 260 | 16.4729 | 169.82371134 | 9.7 | 38.2432 | 3.4 | 263678 | 27.8425833 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146000 | 26.5 | 0.08 | 0.30 | 26.4471 | 26.52 | 26.195 | 340711 |
| 1732059600 | 26.42 | 0.48 | 1.85 | 25.9599 | 26.46 | 25.9599 | 257216 |
| 1731973200 | 25.94 | 0.64 | 2.53 | 25.46 | 26.1217 | 25.46 | 401648 |
| 1731714000 | 25.3 | -0.27 | -1.06 | 25.65 | 25.665 | 25.22 | 314240 |
| 1731627600 | 25.57 | -0.08 | -0.31 | 25.97 | 26.0599 | 25.52 | 414330 |
| 1731541200 | 25.65 | 0.83 | 3.34 | 24.93 | 26.03 | 24.82 | 643431 |
| 1731454800 | 24.82 | 0.89 | 3.72 | 23.675 | 25.25 | 23.6206 | 748812 |
| 1731368400 | 23.93 | 0.11 | 0.46 | 23.8 | 24.09 | 23.59 | 370712 |
| 1731109200 | 23.82 | -0.32 | -1.33 | 23.99 | 24.08 | 23.595 | 274607 |
| 1731022800 | 24.14 | 0.34 | 1.43 | 24.4 | 24.5899 | 24.035 | 304823 |
| 1730936400 | 23.8 | 0.69 | 2.99 | 23.19 | 23.84 | 23.04 | 486208 |
| 1730850000 | 23.11 | 0.09 | 0.39 | 23.2 | 23.36 | 22.795 | 490042 |
| 1730763600 | 23.02 | -1.22 | -5.03 | 24.23 | 24.23 | 23.02 | 659914 |
| 1730500800 | 24.24 | -0.26 | -1.06 | 24.5 | 24.6119 | 24.2 | 215473 |
| 1730414400 | 24.5 | 0.24 | 0.99 | 24.34 | 24.66 | 24.335 | 226339 |
| 1730328000 | 24.26 | -0.12 | -0.49 | 24.2518 | 24.415 | 24.17 | 303062 |
| 1730241600 | 24.38 | -0.28 | -1.14 | 24.555 | 24.72 | 24.23 | 301686 |
| 1730155200 | 24.66 | 0.1 | 0.41 | 24.45 | 24.78 | 24.39 | 205363 |
| 1729896000 | 24.56 | 0.02 | 0.08 | 24.57 | 24.8033 | 24.4 | 246973 |
| 1729809600 | 24.54 | -0.01 | -0.04 | 24.3 | 24.62 | 24.27 | 299057 |
| 1729723200 | 24.55 | -0.5 | -2.00 | 24.755 | 24.9 | 24.445 | 440667 |
| 1729636800 | 25.05 | -0.17 | -0.67 | 25.1 | 25.29 | 25 | 223996 |
| 1729550400 | 25.22 | -0.3 | -1.18 | 25.56 | 25.72 | 25.2 | 211348 |
| 1729291200 | 25.52 | 0.07 | 0.28 | 25.51 | 25.6 | 25.356 | 154810 |
| 1729204800 | 25.45 | -0.29 | -1.13 | 25.6 | 25.665 | 25.25 | 223086 |
| 1729118400 | 25.74 | 0.47 | 1.86 | 25.46 | 25.7599 | 25.3978 | 208449 |
| 1729032000 | 25.27 | -0.63 | -2.43 | 25.6 | 25.6 | 25.26 | 343502 |
| 1728945600 | 25.9 | -0.06 | -0.23 | 25.89 | 26 | 25.69 | 179367 |
| 1728686400 | 25.96 | -0.19 | -0.73 | 26.15 | 26.15 | 25.87 | 154843 |
| 1728600000 | 26.15 | -0.01 | -0.04 | 26.01 | 26.17 | 25.9476 | 106527 |
| 1728513600 | 26.16 | -0.46 | -1.73 | 26.5 | 26.515 | 25.87 | 169351 |
| 1728427200 | 26.62 | -0.31 | -1.15 | 26.4649 | 26.65 | 26.35 | 146244 |
| 1728340800 | 26.93 | 0.52 | 1.97 | 26.6 | 26.96 | 26.6 | 241601 |
| 1728081600 | 26.41 | 0.14 | 0.53 | 26.37 | 26.5761 | 26.18 | 171940 |
| 1727995200 | 26.27 | 0.35 | 1.35 | 26.02 | 26.33 | 25.925 | 220881 |
| 1727908800 | 25.92 | 0.38 | 1.49 | 26.17 | 26.24 | 25.82 | 198174 |
| 1727822400 | 25.54 | 0.1 | 0.39 | 25.46 | 25.73 | 25.16 | 234820 |
| 1727735520 | 25.44 | -0.48 | -1.85 | 25.89 | 25.89 | 25.35 | 294537 |
| 1727476800 | 25.92 | -0.61 | -2.30 | 26.46 | 26.46 | 25.885 | 253556 |
| 1727390400 | 26.53 | 0.72 | 2.79 | 25.92 | 26.575 | 25.92 | 330151 |
| 1727304000 | 25.81 | -0.51 | -1.94 | 26.14 | 26.25 | 25.7294 | 190098 |
| 1727217600 | 26.32 | 0.3 | 1.15 | 26.38 | 26.67 | 26.3 | 156068 |
| 1727131200 | 26.02 | -0.12 | -0.46 | 26.14 | 26.445 | 25.948 | 294878 |
| 1726872000 | 26.14 | -0.77 | -2.86 | 26.62 | 26.62 | 26.07 | 400730 |
| 1726785600 | 26.91 | 0.47 | 1.78 | 26.88 | 26.92 | 26.66 | 290611 |
| 1726699200 | 26.44 | -0.16 | -0.60 | 26.75 | 26.81 | 26.3749 | 302714 |
| 1726612800 | 26.6 | 0.06 | 0.23 | 26.6425 | 26.79 | 26.45 | 220251 |
| 1726526400 | 26.54 | 0.32 | 1.22 | 26.5 | 26.5798 | 26.23 | 172491 |
| 1726267200 | 26.22 | 0.31 | 1.20 | 26.335 | 26.415 | 26.128 | 166751 |
| 1726180800 | 25.91 | 0.49 | 1.93 | 25.73 | 26.05 | 25.57 | 177493 |
| 1726094400 | 25.42 | 0.32 | 1.27 | 25.04 | 25.47 | 25.02 | 188995 |
| 1726008000 | 25.1 | -0.16 | -0.63 | 25.09 | 25.13 | 24.88 | 352292 |
| 1725921600 | 25.26 | 0.03 | 0.12 | 25.1 | 25.4 | 25.06 | 263053 |
| 1725662400 | 25.23 | -0.25 | -0.98 | 25.55 | 25.55 | 25.025 | 250210 |
| 1725576000 | 25.48 | -0.46 | -1.77 | 25.9583 | 25.96 | 25.48 | 218386 |
| 1725489600 | 25.94 | -0.18 | -0.69 | 25.85 | 26.18 | 25.85 | 284927 |
| 1725403200 | 26.12 | -0.54 | -2.03 | 26.145 | 26.19 | 25.76 | 575239 |
| 1725057600 | 26.66 | 0.27 | 1.02 | 26.39 | 26.765 | 26.39 | 288496 |
| 1724971200 | 26.39 | -0.71 | -2.62 | 26.44 | 26.61 | 26.26 | 238638 |
| 1724884800 | 27.1 | -0.51 | -1.85 | 27.5 | 27.5439 | 27.09 | 329992 |
| 1724798400 | 27.61 | 0.3 | 1.10 | 27.31 | 27.64 | 27.16 | 224997 |
| 1724712000 | 27.31 | -0.02 | -0.07 | 27.43 | 27.77 | 27.31 | 247592 |
| 1724452800 | 27.33 | 0.71 | 2.67 | 26.73 | 27.36 | 26.65 | 230082 |
| 1724366400 | 26.62 | -0.24 | -0.89 | 26.85 | 27.03 | 26.61 | 222501 |
| 1724280000 | 26.86 | 0.08 | 0.30 | 26.82 | 27.16 | 26.74 | 217443 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
