Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -0.777385159011 | 21.225 | 21.42 | 20.29 | 1552637 | 20.89213527 | CS |
| 4 | -1.33 | -5.94015185351 | 22.39 | 23.04 | 20.29 | 1470445 | 21.85433336 | CS |
| 12 | -2.19 | -9.41935483871 | 23.25 | 23.44 | 20.29 | 1230133 | 22.06345041 | CS |
| 26 | -1.28 | -5.72963294539 | 22.34 | 23.87 | 20.29 | 1182944 | 22.36810886 | CS |
| 52 | -1.27 | -5.68741603224 | 22.33 | 26.12 | 20.29 | 1194187 | 22.84666244 | CS |
| 156 | -5.81 | -21.6226274656 | 26.87 | 30.16 | 19.64 | 1473825 | 25.24043779 | CS |
| 260 | -0.72 | -3.30578512397 | 21.78 | 30.16 | 16.95 | 1360761 | 24.53805957 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 20.45 | -0.18 | -0.87 | 20.62 | 20.72 | 20.36 | 4503151 |
| 1734651600 | 20.63 | -0.12 | -0.58 | 20.68 | 20.84 | 20.51 | 1223881 |
| 1734565200 | 20.75 | -0.17 | -0.81 | 20.75 | 21.055 | 20.59 | 1695303 |
| 1734478800 | 20.92 | 0.12 | 0.58 | 20.8 | 21.206 | 20.68 | 1398489 |
| 1734392400 | 20.8 | -0.41 | -1.93 | 21.12 | 21.23 | 20.79 | 1491397 |
| 1734133200 | 21.21 | -0.02 | -0.09 | 21.2 | 21.42 | 20.955 | 2068196 |
| 1734046800 | 21.23 | -0.06 | -0.28 | 21.41 | 21.41 | 21.19 | 1453565 |
| 1733960400 | 21.29 | -0.57 | -2.61 | 21.87 | 21.87 | 21.225 | 2153161 |
| 1733874000 | 21.86 | -0.04 | -0.18 | 21.89 | 22.08 | 21.6926 | 1502948 |
| 1733787600 | 21.9 | -0.04 | -0.18 | 22.01 | 22.195 | 21.89 | 1340552 |
| 1733528400 | 21.94 | -0.32 | -1.44 | 22.38 | 22.4 | 21.875 | 1367489 |
| 1733442000 | 22.26 | -0.19 | -0.85 | 22.43 | 22.51 | 22.22 | 1554428 |
| 1733355600 | 22.45 | -0.07 | -0.31 | 22.27 | 22.545 | 22.12 | 1311308 |
| 1733269200 | 22.52 | -0.32 | -1.40 | 22.86 | 22.91 | 22.51 | 1166911 |
| 1733182800 | 22.84 | 0.22 | 0.97 | 22.54 | 22.91 | 22.33 | 1575942 |
| 1732917840 | 22.62 | -0.11 | -0.48 | 22.51 | 22.665 | 22.42 | 694541 |
| 1732750800 | 22.73 | -0.08 | -0.35 | 22.97 | 23.04 | 22.625 | 1281429 |
| 1732664400 | 22.81 | 0.06 | 0.26 | 22.77 | 22.876 | 22.56 | 1679527 |
| 1732578000 | 22.75 | 0.32 | 1.43 | 22.48 | 22.77 | 22.45 | 1861097 |
| 1732318800 | 22.43 | 0.21 | 0.95 | 22.32 | 22.49 | 22.3 | 1358141 |
| 1732232400 | 22.22 | 0.12 | 0.54 | 22.07 | 22.3 | 22.025 | 1188120 |
| 1732146000 | 22.1 | 0.25 | 1.14 | 21.76 | 22.1888 | 21.76 | 1757213 |
| 1732059600 | 21.85 | -0.09 | -0.41 | 21.89 | 21.97 | 21.665 | 1514028 |
| 1731973200 | 21.94 | 0.37 | 1.72 | 21.67 | 21.95 | 21.6 | 1522582 |
| 1731714000 | 21.57 | -0.26 | -1.19 | 21.73 | 21.81 | 21.505 | 1986141 |
| 1731627600 | 21.83 | 0.2 | 0.92 | 21.71 | 22.155 | 21.71 | 1732031 |
| 1731541200 | 21.63 | -0.07 | -0.32 | 21.71 | 21.735 | 21.495 | 1538092 |
| 1731454800 | 21.7 | 0.14 | 0.65 | 21.66 | 21.87 | 21.43 | 1743120 |
| 1731368400 | 21.56 | 0.12 | 0.56 | 21.42 | 21.795 | 21.34 | 1589947 |
| 1731109200 | 21.44 | -0.59 | -2.68 | 22.72 | 22.72 | 21.39 | 2655459 |
| 1731022800 | 22.03 | -0.46 | -2.05 | 22.44 | 22.57 | 21.935 | 1287536 |
| 1730936400 | 22.49 | 0.09 | 0.40 | 22.98 | 22.98 | 22.32 | 1449100 |
| 1730850000 | 22.4 | 0.17 | 0.76 | 22.14 | 22.48 | 22.1 | 1044676 |
| 1730763600 | 22.23 | 0.03 | 0.14 | 22.2 | 22.31 | 21.995 | 1102163 |
| 1730500800 | 22.2 | -0.03 | -0.13 | 22.26 | 22.56 | 22.19 | 1494131 |
| 1730414400 | 22.23 | 0.15 | 0.68 | 22.03 | 22.32 | 22.03 | 2412781 |
| 1730328000 | 22.08 | 0.08 | 0.36 | 22 | 22.08 | 21.87 | 1232134 |
| 1730241600 | 22 | -0.31 | -1.39 | 22.22 | 22.3 | 22 | 928211 |
| 1730155200 | 22.31 | -0.01 | -0.04 | 22.33 | 22.65 | 22.2795 | 898794 |
| 1729896000 | 22.32 | 0.03 | 0.13 | 22.35 | 22.52 | 22.26 | 868764 |
| 1729809600 | 22.29 | -0.08 | -0.36 | 22.46 | 22.55 | 22.24 | 587365 |
| 1729723200 | 22.37 | -0.09 | -0.40 | 22.34 | 22.58 | 22.33 | 661271 |
| 1729636800 | 22.46 | -0.06 | -0.27 | 22.47 | 22.55 | 22.36 | 686590 |
| 1729550400 | 22.52 | -0.44 | -1.92 | 22.98 | 22.9948 | 22.51 | 638394 |
| 1729291200 | 22.96 | -0.11 | -0.48 | 23.07 | 23.09 | 22.805 | 664549 |
| 1729204800 | 23.07 | -0.25 | -1.07 | 23.36 | 23.44 | 23.04 | 589213 |
| 1729118400 | 23.32 | 0.26 | 1.13 | 23.16 | 23.38 | 23.085 | 737014 |
| 1729032000 | 23.06 | 0.34 | 1.50 | 22.72 | 23.2 | 22.72 | 659860 |
| 1728945600 | 22.72 | 0.19 | 0.84 | 22.59 | 22.76 | 22.5 | 416292 |
| 1728686400 | 22.53 | 0.03 | 0.13 | 22.6 | 22.725 | 22.5 | 629623 |
| 1728600000 | 22.5 | -0.12 | -0.53 | 22.6 | 22.68 | 22.335 | 691765 |
| 1728513600 | 22.62 | -0.07 | -0.31 | 22.75 | 22.91 | 22.6 | 717940 |
| 1728427200 | 22.69 | 0.29 | 1.29 | 22.46 | 22.82 | 22.39 | 1234528 |
| 1728340800 | 22.4 | 0 | 0.00 | 22.39 | 22.505 | 22.19 | 780007 |
| 1728081600 | 22.4 | 0.31 | 1.40 | 22.06 | 22.4 | 22.015 | 970254 |
| 1727995200 | 22.09 | -0.57 | -2.52 | 22.56 | 22.59 | 22.03 | 1144714 |
| 1727908800 | 22.66 | -0.21 | -0.92 | 22.78 | 22.8 | 22.56 | 902016 |
| 1727822400 | 22.87 | -0.2 | -0.87 | 23.04 | 23.2 | 22.865 | 882629 |
| 1727736000 | 23.07 | -0.18 | -0.77 | 23.34 | 23.41 | 22.94 | 702429 |
| 1727476800 | 23.25 | 0.16 | 0.69 | 23.25 | 23.41 | 23.11 | 728447 |
| 1727390400 | 23.09 | 0.16 | 0.70 | 22.89 | 23.31 | 22.89 | 1315837 |
| 1727304000 | 22.93 | -0.01 | -0.04 | 23 | 23.09 | 22.89 | 713624 |
| 1727217600 | 22.94 | -0.21 | -0.91 | 23.15 | 23.22 | 22.9 | 642393 |
| 1727131200 | 23.15 | -0.29 | -1.24 | 23.42 | 23.47 | 23.14 | 759040 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
