Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federated Hermes Premier Municipal Income Fund | FMN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.36% | 11.21 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.18 | 11.13 | 11.23 | 11.21 | 11.17 |
Resumen Histórico FMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.02 | 11.23 | 11.02 | 11.08 | 19,332 | 0.19 | 1.72% |
| 1 Month | 11.01 | 11.23 | 10.85 | 11.01 | 16,460 | 0.20 | 1.82% |
| 3 Months | 11.29 | 11.305 | 10.85 | 11.08 | 18,406 | -0.08 | -0.71% |
| 6 Months | 9.63 | 11.305 | 9.50 | 10.80 | 27,429 | 1.58 | 16.41% |
| 1 Year | 10.72 | 11.305 | 9.085 | 10.46 | 29,888 | 0.49 | 4.57% |
| 3 Years | 15.36 | 16.97 | 9.085 | 11.63 | 31,378 | -4.15 | -27.02% |
| 5 Years | 13.64 | 16.97 | 9.085 | 12.41 | 28,347 | -2.43 | -17.82% |
FMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 11.21 | 0.04 | 0.36% | 11.18 | 11.23 | 11.13 | 10,627 |
| 03 May 2024 | 11.17 | 0.09 | 0.81% | 11.11 | 11.2119 | 11.11 | 15,049 |
| 02 May 2024 | 11.08 | 0.02 | 0.18% | 11.06 | 11.10 | 11.05 | 37,843 |
| 01 May 2024 | 11.06 | 0.02 | 0.18% | 11.06 | 11.09 | 11.0599 | 11,548 |
| 30 Abr 2024 | 11.04 | 0.00 | 0.00% | 11.02 | 11.06 | 11.02 | 22,689 |
| 29 Abr 2024 | 11.04 | 0.03 | 0.27% | 11.02 | 11.06 | 11.02 | 9,532 |
| 26 Abr 2024 | 11.01 | 0.02 | 0.18% | 10.99 | 11.04 | 10.9801 | 14,934 |
| 25 Abr 2024 | 10.99 | -0.06 | -0.54% | 11.01 | 11.06 | 10.975 | 4,776 |
| 24 Abr 2024 | 11.05 | 0.03 | 0.27% | 11.05 | 11.06 | 11.01 | 29,934 |
| 23 Abr 2024 | 11.02 | 0.04 | 0.41% | 10.98 | 11.08 | 10.98 | 27,929 |
| 22 Abr 2024 | 10.975 | -0.05 | -0.45% | 10.92 | 10.975 | 10.91 | 26,142 |
| 19 Abr 2024 | 11.025 | 0.08 | 0.68% | 10.96 | 11.025 | 10.95 | 16,157 |
| 18 Abr 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.94 | 6,274 |
| 17 Abr 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.93 | 9,927 |
| 16 Abr 2024 | 10.95 | 0.00 | 0.00% | 10.90 | 10.97 | 10.85 | 16,377 |
| 15 Abr 2024 | 10.95 | -0.02 | -0.18% | 10.92 | 10.98 | 10.92 | 18,636 |
| 12 Abr 2024 | 10.97 | 0.04 | 0.37% | 10.96 | 11.01 | 10.95 | 9,726 |
| 11 Abr 2024 | 10.93 | 0.01 | 0.09% | 10.98 | 10.98 | 10.89 | 13,837 |
| 10 Abr 2024 | 10.92 | -0.05 | -0.46% | 10.95 | 10.9599 | 10.91 | 18,922 |
| 09 Abr 2024 | 10.97 | -0.03 | -0.27% | 10.98 | 11.0199 | 10.95 | 7,889 |
| 08 Abr 2024 | 11.00 | 0.02 | 0.18% | 11.01 | 11.0308 | 10.99 | 11,084 |
