Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55.91 | -20.8052692293 | 268.73 | 268.73 | 183.31 | 1211988 | 208.3940811 | CS |
| 4 | -7.48 | -3.39536995007 | 220.3 | 281.79 | 183.31 | 572766 | 222.56998873 | CS |
| 12 | -35.03 | -14.1335485172 | 247.85 | 281.79 | 183.31 | 525997 | 231.70545051 | CS |
| 26 | -7.2 | -3.27242977911 | 220.02 | 281.79 | 183.31 | 564309 | 233.77546512 | CS |
| 52 | -1.44 | -0.672080649678 | 214.26 | 281.79 | 159.69 | 512305 | 223.13771115 | CS |
| 156 | 104.38 | 96.2559940981 | 108.44 | 281.79 | 74.57 | 344435 | 174.67025877 | CS |
| 260 | 146.74 | 222.064164649 | 66.08 | 281.79 | 44 | 290143 | 146.10156506 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280400 | 212.82 | 5.08 | 2.45 | 208 | 217.865 | 204.33 | 711258 |
| 1738194000 | 207.74 | 0.96 | 0.46 | 207 | 215.43 | 204.98 | 600074 |
| 1738107600 | 206.78 | 4.75 | 2.35 | 206 | 207.7225 | 192.15 | 1085832 |
| 1738021200 | 202.03 | -56.7 | -21.91 | 233.27 | 236.58 | 183.31 | 2769302 |
| 1737762000 | 258.73 | -8.51 | -3.18 | 268.73 | 268.73 | 256.33999 | 392745 |
| 1737675600 | 267.24 | 0 | 0.00 | 267.24 | 267.24 | 267.24 | 0 |
| 1737589200 | 267.24 | 15.14 | 6.01 | 259.99 | 281.79 | 258.1 | 636779 |
| 1737502800 | 252.1 | 10.21 | 4.22 | 241.92 | 252.69 | 240.69 | 321419 |
| 1737157200 | 241.89 | 6.8 | 2.89 | 239.12 | 243.035 | 235.37 | 400262 |
| 1737070800 | 235.09 | 1.35 | 0.58 | 239.12 | 240 | 234.015 | 283663 |
| 1736984400 | 233.74 | 6.31 | 2.77 | 233.55 | 235.26 | 230.74 | 205727 |
| 1736898000 | 227.43 | 5.66 | 2.55 | 225.27 | 231.08 | 224.47 | 437909 |
| 1736811600 | 221.77 | -6.58 | -2.88 | 221.26 | 223.53 | 216.78 | 401166 |
| 1736552400 | 228.35 | -5.2 | -2.23 | 229.36 | 231.725 | 225.79 | 500042 |
| 1736379600 | 233.55 | 4.37 | 1.91 | 228.24 | 233.78 | 223.47 | 532695 |
| 1736293200 | 229.18 | -3.61 | -1.55 | 234.39 | 236.6699 | 227.49 | 245600 |
| 1736206800 | 232.79 | 3.1 | 1.35 | 234.65 | 240.51 | 231.86 | 354317 |
| 1735947600 | 229.69 | 9.32 | 4.23 | 223.11 | 229.88 | 219.28 | 317127 |
| 1735861200 | 220.37 | 0.49 | 0.22 | 219.29 | 223.8 | 218.045 | 275922 |
| 1735688400 | 219.88 | 5.12 | 2.38 | 215.23 | 220.78 | 213.72 | 416107 |
| 1735602000 | 214.76 | -4.71 | -2.15 | 215.72 | 217.26 | 212.3142 | 190862 |
| 1735342800 | 219.47 | -4.68 | -2.09 | 220.65 | 221.435 | 215.6406 | 235979 |
| 1735256400 | 224.15 | 2.91 | 1.32 | 221.24 | 225.08 | 218.7 | 227386 |
| 1735077840 | 221.24 | 0.35 | 0.16 | 221.35 | 223.705 | 219.925 | 185948 |
| 1734997200 | 220.89 | -0.37 | -0.17 | 223.97 | 227.2 | 219.78 | 382788 |
| 1734738000 | 221.26 | -1.48 | -0.66 | 217.91 | 226.43 | 215.9 | 967275 |
| 1734651600 | 222.74 | -8.89 | -3.84 | 236.73 | 238.44 | 222.42 | 536609 |
| 1734565200 | 231.63 | -0.13 | -0.06 | 236.27 | 246.02 | 227.57 | 761157 |
| 1734478800 | 231.76 | -5.87 | -2.47 | 235.66 | 240.47 | 229.48 | 425361 |
| 1734392400 | 237.63 | -10.23 | -4.13 | 247.09 | 247.5 | 234.71 | 650769 |
| 1734133200 | 247.86 | 2.04 | 0.83 | 250 | 256.24 | 245.375 | 358465 |
| 1734046800 | 245.82 | 5.59 | 2.33 | 240.28 | 253.88 | 239.39 | 464770 |
| 1733960400 | 240.23 | 6.4 | 2.74 | 237.12 | 241.56 | 235.44 | 336390 |
| 1733874000 | 233.83 | -4.71 | -1.97 | 237 | 237.91 | 232.2795 | 316313 |
| 1733787600 | 238.54 | -4.46 | -1.84 | 243.19 | 250.895 | 237.8 | 517924 |
| 1733528400 | 243 | 8.13 | 3.46 | 237.01 | 244.105 | 232.7 | 227960 |
| 1733442000 | 234.87 | -6.92 | -2.86 | 241.33 | 241.89 | 234.2129 | 257236 |
| 1733355600 | 241.79 | 6.41 | 2.72 | 239.31 | 246.04 | 239.31 | 373326 |
| 1733269200 | 235.38 | 1.4 | 0.60 | 233.47 | 238.36 | 230.91 | 428664 |
| 1733182800 | 233.98 | -0.6 | -0.26 | 233.89 | 237.54 | 231.04 | 572225 |
| 1732917840 | 234.58 | 8.73 | 3.87 | 229.86 | 236.54 | 227.5 | 498788 |
| 1732750800 | 225.85 | -9.65 | -4.10 | 236 | 236 | 221.22 | 767158 |
| 1732664400 | 235.5 | 6.87 | 3.00 | 230.95 | 236.28 | 228.925 | 571464 |
| 1732578000 | 228.63 | -1.8 | -0.78 | 231.84 | 233.17 | 225.05 | 614805 |
| 1732318800 | 230.43 | 0.42 | 0.18 | 230.58 | 232 | 226.14 | 708394 |
| 1732232400 | 230.01 | 3.71 | 1.64 | 212 | 235.67 | 210.43 | 1291249 |
| 1732146000 | 226.3 | -22.44 | -9.02 | 224.36 | 227.7 | 216.44 | 1166338 |
| 1732059600 | 248.74 | 16.48 | 7.10 | 230 | 248.9 | 230 | 437208 |
| 1731973200 | 232.26 | -2.59 | -1.10 | 235.56 | 238.8295 | 231.94 | 359466 |
| 1731714000 | 234.85 | -17.15 | -6.81 | 250.19 | 251.64 | 230.8 | 793207 |
| 1731627600 | 252 | 0 | 0.00 | 252 | 253 | 248.79 | 373646 |
| 1731541200 | 252 | -6.85 | -2.65 | 258.8 | 262.83999 | 251.53 | 268416 |
| 1731454800 | 258.85 | -12.08 | -4.46 | 266 | 274.22 | 258.68 | 374473 |
| 1731368400 | 270.93 | -0.15 | -0.06 | 273.2 | 277.375 | 265.5 | 613540 |
| 1731109200 | 271.08 | 8.68 | 3.31 | 264.35 | 272.12 | 261.11 | 681492 |
| 1731022800 | 262.39999 | 15.67 | 6.35 | 247.07 | 263.05 | 247 | 569791 |
| 1730936400 | 246.73 | 16.5 | 7.17 | 239.49 | 248.38 | 230.26 | 891411 |
| 1730850000 | 230.23 | -9.38 | -3.91 | 217.3 | 231.53 | 208.335 | 1958328 |
| 1730763600 | 239.61 | -2.92 | -1.20 | 242.6 | 248.0525 | 239.09 | 773890 |
| 1730500800 | 242.53 | 1.56 | 0.65 | 242.19 | 249.54 | 240.57 | 867370 |
| 1730414400 | 240.97 | -9.38 | -3.75 | 246.5 | 247.76 | 240.95 | 507571 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
