Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Paragon 28 Inc | FNA | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.67 |
Resumen Histórico FNA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.01 | 10.86 | 8.96 | 10.07 | 439,319 | 1.66 | 18.42% |
1 Month | 10.30 | 11.02 | 8.731 | 9.94 | 469,764 | 0.37 | 3.59% |
3 Months | 13.95 | 14.78 | 8.731 | 10.84 | 534,946 | -3.28 | -23.51% |
6 Months | 9.80 | 14.79 | 8.11 | 11.23 | 501,336 | 0.87 | 8.88% |
1 Year | 18.40 | 19.00 | 7.95 | 12.42 | 402,349 | -7.73 | -42.01% |
3 Years | 19.15 | 25.70 | 7.95 | 15.20 | 322,939 | -8.48 | -44.28% |
5 Years | 19.15 | 25.70 | 7.95 | 15.20 | 322,939 | -8.48 | -44.28% |
FNA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 10.67 | 0.14 | 1.33% | 10.72 | 10.86 | 10.42 | 413,783 |
03 May 2024 | 10.53 | 0.76 | 7.78% | 10.02 | 10.54 | 9.95 | 552,698 |
02 May 2024 | 9.77 | -0.09 | -0.91% | 10.05 | 10.135 | 9.735 | 499,097 |
01 May 2024 | 9.86 | 0.64 | 6.94% | 9.25 | 10.1176 | 9.25 | 412,196 |
30 Abr 2024 | 9.22 | 0.10 | 1.10% | 9.01 | 9.46 | 8.96 | 318,819 |
29 Abr 2024 | 9.12 | 0.32 | 3.64% | 8.88 | 9.13 | 8.84 | 357,817 |
26 Abr 2024 | 8.80 | -0.17 | -1.90% | 8.95 | 9.18 | 8.731 | 554,081 |
25 Abr 2024 | 8.97 | -0.67 | -6.95% | 9.45 | 9.45 | 8.95 | 401,421 |
24 Abr 2024 | 9.64 | -0.41 | -4.08% | 10.03 | 10.06 | 9.49 | 393,963 |
23 Abr 2024 | 10.05 | 0.26 | 2.66% | 9.75 | 10.18 | 9.75 | 374,927 |
22 Abr 2024 | 9.79 | -0.01 | -0.10% | 9.88 | 9.88 | 9.56 | 280,226 |
19 Abr 2024 | 9.80 | 0.15 | 1.55% | 9.60 | 9.94 | 9.57 | 450,433 |
18 Abr 2024 | 9.65 | -0.08 | -0.82% | 9.71 | 9.94 | 9.59 | 340,323 |
17 Abr 2024 | 9.73 | 0.09 | 0.93% | 9.78 | 9.78 | 9.48 | 356,877 |
16 Abr 2024 | 9.64 | -0.19 | -1.93% | 9.545 | 9.91 | 9.53 | 314,712 |
15 Abr 2024 | 9.83 | -0.42 | -4.10% | 10.33 | 10.33 | 9.69 | 419,245 |
12 Abr 2024 | 10.25 | -0.22 | -2.10% | 10.42 | 10.51 | 9.775 | 743,282 |
11 Abr 2024 | 10.47 | 0.02 | 0.19% | 10.52 | 11.02 | 10.27 | 942,583 |
10 Abr 2024 | 10.45 | -0.15 | -1.42% | 10.2604 | 10.45 | 9.98 | 513,151 |
09 Abr 2024 | 10.60 | 0.48 | 4.74% | 10.30 | 10.76 | 10.1385 | 755,654 |
08 Abr 2024 | 10.12 | -0.27 | -2.60% | 10.41 | 10.41 | 10.07 | 479,564 |