Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FNB Corporation | FNB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 1.87% | 13.59 | 16:27:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.42 | 13.385 | 13.85 | 13.59 | 13.34 |
Resumen Histórico FNB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.51 | 13.95 | 13.31 | 13.59 | 2,963,796 | 0.08 | 0.59% |
| 1 Month | 13.60 | 13.95 | 12.49 | 13.32 | 2,363,153 | -0.01 | -0.07% |
| 3 Months | 12.93 | 14.185 | 12.49 | 13.41 | 2,133,069 | 0.66 | 5.10% |
| 6 Months | 10.56 | 14.185 | 10.53 | 13.16 | 2,026,656 | 3.03 | 28.69% |
| 1 Year | 11.42 | 14.185 | 10.09 | 12.23 | 2,118,073 | 2.17 | 19.00% |
| 3 Years | 13.06 | 14.71 | 10.09 | 12.38 | 2,347,052 | 0.53 | 4.06% |
| 5 Years | 12.14 | 14.71 | 5.05 | 11.37 | 2,301,297 | 1.45 | 11.94% |
FNB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 13.59 | 0.25 | 1.87% | 13.42 | 13.85 | 13.385 | 2,607,403 |
| 30 Abr 2024 | 13.34 | -0.22 | -1.62% | 13.46 | 13.57 | 13.31 | 2,884,845 |
| 29 Abr 2024 | 13.56 | -0.18 | -1.31% | 13.75 | 13.83 | 13.555 | 3,413,787 |
| 26 Abr 2024 | 13.74 | 0.12 | 0.88% | 13.62 | 13.95 | 13.61 | 3,685,023 |
| 25 Abr 2024 | 13.62 | -0.05 | -0.37% | 13.59 | 13.67 | 13.41 | 2,621,301 |
| 24 Abr 2024 | 13.67 | 0.04 | 0.29% | 13.51 | 13.67 | 13.47 | 2,214,026 |
| 23 Abr 2024 | 13.63 | 0.29 | 2.17% | 13.33 | 13.675 | 13.28 | 2,514,476 |
| 22 Abr 2024 | 13.34 | 0.21 | 1.60% | 13.15 | 13.42 | 13.07 | 1,907,067 |
| 19 Abr 2024 | 13.13 | 0.37 | 2.90% | 12.66 | 13.15 | 12.62 | 2,722,460 |
| 18 Abr 2024 | 12.76 | -0.04 | -0.31% | 12.69 | 12.84 | 12.49 | 4,529,982 |
| 17 Abr 2024 | 12.80 | 0.01 | 0.08% | 12.90 | 13.045 | 12.80 | 1,861,957 |
| 16 Abr 2024 | 12.79 | -0.21 | -1.62% | 12.92 | 12.94 | 12.70 | 1,871,694 |
| 15 Abr 2024 | 13.00 | -0.05 | -0.38% | 13.15 | 13.27 | 12.87 | 2,431,217 |
| 12 Abr 2024 | 13.05 | -0.08 | -0.61% | 12.99 | 13.075 | 12.911 | 1,727,665 |
| 11 Abr 2024 | 13.13 | 0.07 | 0.54% | 13.11 | 13.22 | 12.90 | 2,021,779 |
| 10 Abr 2024 | 13.06 | -0.67 | -4.88% | 13.49 | 13.49 | 12.96 | 2,606,645 |
| 09 Abr 2024 | 13.73 | 0.04 | 0.29% | 13.74 | 13.77 | 13.575 | 1,615,467 |
| 08 Abr 2024 | 13.69 | 0.10 | 0.74% | 13.67 | 13.76 | 13.59 | 1,677,949 |
| 05 Abr 2024 | 13.59 | 0.01 | 0.07% | 13.48 | 13.645 | 13.48 | 1,450,744 |
| 04 Abr 2024 | 13.58 | -0.01 | -0.07% | 13.77 | 13.865 | 13.525 | 1,762,964 |
| 03 Abr 2024 | 13.59 | -0.04 | -0.29% | 13.60 | 13.68 | 13.545 | 1,742,003 |
| 02 Abr 2024 | 13.63 | -0.19 | -1.37% | 13.66 | 13.725 | 13.56 | 1,507,863 |
