Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -3.84336475707 | 13.79 | 13.9 | 12.97 | 3398847 | 13.37595311 | CS |
| 4 | -2.12 | -13.7841352406 | 15.38 | 15.6682 | 12.97 | 2444481 | 14.22992803 | CS |
| 12 | -1.54 | -10.4054054054 | 14.8 | 16.07 | 12.97 | 2562876 | 14.88762328 | CS |
| 26 | -0.56 | -4.0520984081 | 13.82 | 17.7 | 12.97 | 2454082 | 15.05491586 | CS |
| 52 | -0.24 | -1.77777777778 | 13.5 | 17.7 | 12.49 | 2318813 | 14.48842434 | CS |
| 156 | 0.28 | 2.15716486903 | 12.98 | 17.7 | 10.09 | 2312571 | 13.0381903 | CS |
| 260 | 5.11 | 62.6993865031 | 8.15 | 17.7 | 5.05 | 2375230 | 11.88517884 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 13.26 | 0.18 | 1.38 | 13.3 | 13.375 | 13.115 | 4305297 |
| 1741732800 | 13.08 | -0.06 | -0.46 | 13.16 | 13.35 | 12.97 | 3035363 |
| 1741646400 | 13.14 | -0.61 | -4.44 | 13.51 | 13.72 | 13.095 | 3755544 |
| 1741390800 | 13.75 | -0.03 | -0.22 | 13.71 | 13.8191 | 13.41 | 3313732 |
| 1741304400 | 13.78 | -0.17 | -1.22 | 13.79 | 13.9 | 13.6 | 2584301 |
| 1741218000 | 13.95 | -0.02 | -0.14 | 14.01 | 14.09 | 13.695 | 2596758 |
| 1741131600 | 13.97 | -0.53 | -3.66 | 14.27 | 14.36 | 13.7 | 3040370 |
| 1741045200 | 14.5 | -0.34 | -2.29 | 14.76 | 14.975 | 14.385 | 2617002 |
| 1740786000 | 14.84 | 0.19 | 1.30 | 14.72 | 14.915 | 14.6 | 2668090 |
| 1740699600 | 14.65 | 0.11 | 0.76 | 14.58 | 14.77 | 14.55 | 2336856 |
| 1740613200 | 14.54 | 0.01 | 0.07 | 14.53 | 14.735 | 14.415 | 1818856 |
| 1740526800 | 14.53 | -0.1 | -0.68 | 14.74 | 14.8 | 14.43 | 2061125 |
| 1740440400 | 14.63 | -0.15 | -1.01 | 14.9 | 14.9 | 14.605 | 2255767 |
| 1740181200 | 14.78 | -0.34 | -2.25 | 15.28 | 15.32 | 14.75 | 1921080 |
| 1740094800 | 15.12 | -0.38 | -2.45 | 15.48 | 15.51 | 15.08 | 1912217 |
| 1740008400 | 15.5 | -0.09 | -0.58 | 15.42 | 15.595 | 15.335 | 1768674 |
| 1739922000 | 15.59 | 0.15 | 0.97 | 15.44 | 15.6682 | 15.38 | 1760181 |
| 1739576400 | 15.44 | 0.02 | 0.13 | 15.48 | 15.64 | 15.34 | 1185848 |
| 1739490000 | 15.42 | 0.12 | 0.78 | 15.38 | 15.42 | 15.21 | 1508085 |
| 1739403600 | 15.3 | -0.47 | -2.98 | 15.55 | 15.55 | 15.3 | 2189272 |
| 1739317200 | 15.77 | 0.3 | 1.94 | 15.4 | 15.79 | 15.37 | 1893530 |
| 1739230800 | 15.47 | -0.27 | -1.72 | 15.74 | 15.76 | 15.47 | 1784510 |
| 1738971600 | 15.74 | -0.21 | -1.32 | 15.97 | 15.97 | 15.63 | 2418068 |
| 1738885200 | 15.95 | 0.27 | 1.72 | 15.76 | 15.96 | 15.64 | 2896022 |
| 1738798800 | 15.68 | 0.09 | 0.58 | 15.65 | 15.68 | 15.5 | 1575480 |
| 1738712400 | 15.59 | 0.29 | 1.90 | 15.3 | 15.64 | 15.26 | 1753088 |
| 1738626000 | 15.3 | -0.39 | -2.49 | 15.21 | 15.5199 | 15.04 | 2783377 |
| 1738366800 | 15.69 | -0.14 | -0.88 | 15.79 | 15.895 | 15.61 | 2474553 |
| 1738280400 | 15.83 | 0.1 | 0.64 | 15.92 | 16.055 | 15.7 | 2406799 |
| 1738194000 | 15.73 | 0.06 | 0.38 | 15.6 | 15.925 | 15.545 | 3182266 |
| 1738107600 | 15.67 | 0.03 | 0.19 | 15.57 | 15.73 | 15.405 | 2890708 |
| 1738021200 | 15.64 | 0.08 | 0.51 | 15.59 | 15.78 | 15.47 | 3097535 |
| 1737762000 | 15.56 | 0.01 | 0.06 | 15.45 | 15.645 | 15.3 | 4611237 |
| 1737675600 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1737589200 | 15.55 | -0.37 | -2.32 | 16.07 | 16.07 | 15.36 | 3353698 |
| 1737502800 | 15.92 | 0.31 | 1.99 | 15.73 | 16.01 | 15.6609 | 4895399 |
| 1737157200 | 15.61 | 0.28 | 1.83 | 15.45 | 15.66 | 15.36 | 4185586 |
| 1737070800 | 15.33 | -0.23 | -1.48 | 15.43 | 15.565 | 15.23 | 2434259 |
| 1736984400 | 15.56 | 0.46 | 3.05 | 15.6 | 15.71 | 15.39 | 2841266 |
| 1736898000 | 15.1 | 0.64 | 4.43 | 14.64 | 15.105 | 14.53 | 3128922 |
| 1736811600 | 14.46 | 0.21 | 1.47 | 14.18 | 14.49 | 14.11 | 2280421 |
| 1736552400 | 14.25 | -0.42 | -2.86 | 14.35 | 14.52 | 14.035 | 3156795 |
| 1736379600 | 14.67 | -0.01 | -0.07 | 14.61 | 14.77 | 14.49 | 1597911 |
| 1736293200 | 14.68 | -0.09 | -0.61 | 14.94 | 14.94 | 14.555 | 1890185 |
| 1736206800 | 14.77 | 0.1 | 0.68 | 14.75 | 15.105 | 14.72 | 2566959 |
| 1735947600 | 14.67 | 0.13 | 0.89 | 14.57 | 14.68 | 14.2724 | 1667033 |
| 1735861200 | 14.54 | -0.24 | -1.62 | 14.86 | 14.87 | 14.51 | 2120618 |
| 1735688400 | 14.78 | 0.06 | 0.41 | 14.76 | 14.89 | 14.67 | 1716616 |
| 1735602000 | 14.72 | -0.02 | -0.14 | 14.62 | 14.83 | 14.505 | 2287962 |
| 1735342800 | 14.74 | -0.21 | -1.40 | 14.84 | 15.005 | 14.6143 | 1647124 |
| 1735256400 | 14.95 | 0.01 | 0.07 | 14.81 | 14.985 | 14.71 | 1114951 |
| 1735077840 | 14.94 | 0.18 | 1.22 | 14.78 | 14.95 | 14.7344 | 726171 |
| 1734997200 | 14.76 | 0.26 | 1.79 | 14.46 | 14.79 | 14.425 | 2411125 |
| 1734738000 | 14.5 | 0.1 | 0.69 | 14.31 | 14.73 | 14.31 | 5946242 |
| 1734651600 | 14.4 | -0.18 | -1.23 | 14.8 | 14.96 | 14.355 | 4024458 |
| 1734565200 | 14.58 | -0.83 | -5.39 | 15.57 | 15.57 | 14.535 | 3446118 |
| 1734478800 | 15.41 | -0.41 | -2.59 | 15.7 | 15.82 | 15.33 | 3303686 |
| 1734392400 | 15.82 | -0.09 | -0.57 | 15.93 | 15.97 | 15.74 | 4217066 |
| 1734133200 | 15.91 | -0.05 | -0.31 | 15.98 | 16.02 | 15.775 | 3054764 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
