Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cohen and Steers Closed End Opportunity Fund Inc | FOF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.69 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.69 |
Resumen Histórico FOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.48 | 11.7495 | 11.34 | 11.53 | 64,552 | 0.21 | 1.83% |
| 1 Month | 11.49 | 11.7495 | 11.00 | 11.33 | 56,745 | 0.20 | 1.74% |
| 3 Months | 11.30 | 11.75 | 11.00 | 11.33 | 58,590 | 0.39 | 3.45% |
| 6 Months | 10.90 | 11.75 | 10.54 | 11.26 | 58,453 | 0.79 | 7.25% |
| 1 Year | 10.83 | 11.75 | 9.59 | 10.90 | 62,151 | 0.86 | 7.94% |
| 3 Years | 14.05 | 15.78 | 9.57 | 11.97 | 64,645 | -2.36 | -16.80% |
| 5 Years | 12.71 | 15.78 | 6.27 | 11.83 | 76,158 | -1.02 | -8.03% |
FOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 11.69 | 0.03 | 0.26% | 11.66 | 11.7495 | 11.6359 | 61,257 |
| 03 May 2024 | 11.66 | 0.18 | 1.57% | 11.54 | 11.70 | 11.54 | 86,982 |
| 02 May 2024 | 11.48 | 0.03 | 0.26% | 11.49 | 11.55 | 11.47 | 46,330 |
| 01 May 2024 | 11.45 | 0.10 | 0.88% | 11.34 | 11.49 | 11.34 | 58,150 |
| 30 Abr 2024 | 11.35 | -0.07 | -0.61% | 11.48 | 11.49 | 11.34 | 70,042 |
| 29 Abr 2024 | 11.42 | 0.05 | 0.44% | 11.39 | 11.6199 | 11.3501 | 75,682 |
| 26 Abr 2024 | 11.37 | 0.10 | 0.89% | 11.33 | 11.39 | 11.3018 | 42,700 |
| 25 Abr 2024 | 11.27 | -0.07 | -0.62% | 11.21 | 11.2799 | 11.20 | 23,673 |
| 24 Abr 2024 | 11.34 | 0.00 | 0.00% | 11.35 | 11.38 | 11.31 | 73,317 |
| 23 Abr 2024 | 11.34 | 0.04 | 0.35% | 11.30 | 11.35 | 11.30 | 24,794 |
| 22 Abr 2024 | 11.30 | 0.19 | 1.71% | 11.17 | 11.41 | 11.14 | 83,060 |
| 19 Abr 2024 | 11.11 | 0.01 | 0.09% | 11.07 | 11.1995 | 11.07 | 28,463 |
| 18 Abr 2024 | 11.10 | -0.08 | -0.72% | 11.15 | 11.1999 | 11.06 | 82,790 |
| 17 Abr 2024 | 11.18 | 0.17 | 1.54% | 11.09 | 11.19 | 11.0863 | 79,638 |
| 16 Abr 2024 | 11.01 | -0.04 | -0.36% | 11.02 | 11.06 | 11.00 | 50,651 |
| 15 Abr 2024 | 11.05 | -0.11 | -0.99% | 11.20 | 11.25 | 11.0383 | 45,276 |
| 12 Abr 2024 | 11.16 | -0.15 | -1.33% | 11.30 | 11.33 | 11.15 | 78,139 |
| 11 Abr 2024 | 11.31 | -0.17 | -1.48% | 11.52 | 11.52 | 11.30 | 53,863 |
| 10 Abr 2024 | 11.48 | -0.02 | -0.13% | 11.44 | 11.50 | 11.41 | 43,800 |
| 09 Abr 2024 | 11.495 | -0.07 | -0.56% | 11.49 | 11.5687 | 11.49 | 26,290 |
| 08 Abr 2024 | 11.56 | 0.05 | 0.43% | 11.59 | 11.63 | 11.533 | 71,087 |
