Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -11.0759493671 | 12.64 | 12.78 | 11.23 | 651396 | 12.2850541 | CS |
| 4 | -1.32 | -10.5095541401 | 12.56 | 12.85 | 11.23 | 346163 | 12.37176753 | CS |
| 12 | 0.8 | 7.66283524904 | 10.44 | 12.85 | 10.13 | 345105 | 11.8512523 | CS |
| 26 | -0.33 | -2.8522039758 | 11.57 | 12.85 | 9.7 | 332135 | 11.21030826 | CS |
| 52 | -1.6 | -12.46105919 | 12.84 | 13.04 | 9.7 | 331186 | 11.20921575 | CS |
| 156 | -0.58 | -4.90693739425 | 11.82 | 16.43 | 9.44 | 421889 | 12.30813139 | CS |
| 260 | 4.62 | 69.7885196375 | 6.62 | 16.43 | 5.02 | 340448 | 11.76322756 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734997200 | 11.24 | -1.08 | -8.77 | 11.31 | 11.4 | 11.1501 | 812391 |
| 1734738000 | 12.32 | 0.22 | 1.82 | 12.06 | 12.39 | 12.04 | 1106487 |
| 1734651600 | 12.1 | -0.04 | -0.33 | 12.2536 | 12.2951 | 12.085 | 592371 |
| 1734565200 | 12.14 | -0.48 | -3.80 | 12.69 | 12.78 | 12.075 | 524040 |
| 1734478800 | 12.62 | 0.36 | 2.94 | 12.33 | 12.64 | 12.27 | 480210 |
| 1734392400 | 12.26 | -0.38 | -3.01 | 12.64 | 12.64 | 12.25 | 553870 |
| 1734133200 | 12.64 | 0.45 | 3.69 | 12.63 | 12.77 | 12.51 | 464339 |
| 1734046800 | 12.19 | -0.08 | -0.65 | 12.25 | 12.37 | 12.19 | 207027 |
| 1733960400 | 12.27 | -0.07 | -0.57 | 12.33 | 12.39 | 12.215 | 192180 |
| 1733874000 | 12.34 | 0.16 | 1.31 | 12.13 | 12.3895 | 12.095 | 170742 |
| 1733787600 | 12.18 | -0.05 | -0.41 | 12.27 | 12.29 | 12.08 | 213460 |
| 1733528400 | 12.23 | -0.12 | -0.97 | 12.29 | 12.4 | 12.17 | 155896 |
| 1733442000 | 12.35 | 0.13 | 1.06 | 12.23 | 12.35 | 12.19 | 178302 |
| 1733355600 | 12.22 | -0.28 | -2.24 | 12.51 | 12.54 | 12.2 | 398642 |
| 1733269200 | 12.5 | -0.1 | -0.79 | 12.77 | 12.78 | 12.3267 | 314635 |
| 1733182800 | 12.6 | -0.11 | -0.87 | 12.76 | 12.76 | 12.52 | 279342 |
| 1732917840 | 12.71 | 0.05 | 0.39 | 12.76 | 12.83 | 12.7 | 123402 |
| 1732750800 | 12.66 | 0.01 | 0.08 | 12.69 | 12.85 | 12.66 | 181421 |
| 1732664400 | 12.65 | -0.11 | -0.86 | 12.68 | 12.7 | 12.59 | 193968 |
| 1732578000 | 12.76 | 0.21 | 1.67 | 12.56 | 12.815 | 12.56 | 246769 |
| 1732318800 | 12.55 | 0.2 | 1.62 | 12.565 | 12.655 | 12.48 | 283473 |
| 1732232400 | 12.35 | -0.06 | -0.48 | 12.48 | 12.56 | 12.33 | 1553805 |
| 1732146000 | 12.41 | -0.06 | -0.48 | 12.39 | 12.48 | 12.2 | 359632 |
| 1732059600 | 12.47 | 0.2 | 1.63 | 12.26 | 12.52 | 12.24 | 363174 |
| 1731973200 | 12.27 | 0.09 | 0.74 | 12.2 | 12.37 | 12.16 | 297476 |
| 1731714000 | 12.18 | 0.1 | 0.83 | 12.265 | 12.265 | 12.135 | 449093 |
| 1731627600 | 12.08 | -0.09 | -0.74 | 12.23 | 12.27 | 12.025 | 416054 |
| 1731541200 | 12.17 | 0 | 0.00 | 12.28 | 12.43 | 12.155 | 418585 |
| 1731454800 | 12.17 | -0.14 | -1.14 | 12.31 | 12.44 | 12.16 | 364126 |
| 1731368400 | 12.31 | 0.01 | 0.08 | 12.29 | 12.48 | 12.265 | 339361 |
| 1731109200 | 12.3 | 0.14 | 1.15 | 12.16 | 12.455 | 12.16 | 293454 |
| 1731022800 | 12.16 | -0.22 | -1.78 | 12.26 | 12.41 | 12.1 | 354877 |
| 1730936400 | 12.38 | 0.01 | 0.08 | 12.61 | 12.65 | 12.27 | 562740 |
| 1730850000 | 12.37 | 0.52 | 4.39 | 11.805 | 12.375 | 11.805 | 374177 |
| 1730763600 | 11.85 | 0.25 | 2.16 | 11.6 | 12.075 | 11.6 | 581740 |
| 1730500800 | 11.6 | -0.11 | -0.94 | 11.68 | 11.72 | 11.49 | 422805 |
| 1730414400 | 11.71 | 0.67 | 6.07 | 11.45 | 12.045 | 11.45 | 526124 |
| 1730328000 | 11.04 | 0.04 | 0.36 | 10.96 | 11.145 | 10.93 | 201120 |
| 1730241600 | 11 | -0.1 | -0.90 | 11 | 11.0601 | 10.95 | 162292 |
| 1730155200 | 11.1 | 0.11 | 1.00 | 11.05 | 11.125 | 11.02 | 124409 |
| 1729896000 | 10.99 | -0.2 | -1.79 | 11.23 | 11.265 | 10.97 | 162704 |
| 1729809600 | 11.19 | 0.02 | 0.18 | 11.17 | 11.28 | 11.17 | 205894 |
| 1729723200 | 11.17 | -0.03 | -0.27 | 11.17 | 11.22 | 11.1 | 160559 |
| 1729636800 | 11.2 | 0.08 | 0.72 | 11.0999 | 11.3028 | 11.07 | 229496 |
| 1729550400 | 11.12 | 0.08 | 0.72 | 11.07 | 11.28 | 11.02 | 441906 |
| 1729291200 | 11.04 | 0.15 | 1.38 | 10.94 | 11.05 | 10.8199 | 270791 |
| 1729204800 | 10.89 | -0.07 | -0.64 | 10.96 | 10.96 | 10.81 | 167093 |
| 1729118400 | 10.96 | 0.12 | 1.11 | 10.85 | 10.98 | 10.84 | 163140 |
| 1729032000 | 10.84 | 0.04 | 0.37 | 10.81 | 10.91 | 10.8 | 188637 |
| 1728945600 | 10.8 | 0.1 | 0.93 | 10.67 | 10.81 | 10.665 | 157531 |
| 1728686400 | 10.7 | 0.09 | 0.85 | 10.65 | 10.74 | 10.65 | 205003 |
| 1728600000 | 10.61 | -0.01 | -0.09 | 10.57 | 10.615 | 10.55 | 423325 |
| 1728513600 | 10.62 | -0.01 | -0.09 | 10.62 | 10.67 | 10.535 | 246826 |
| 1728427200 | 10.63 | -0.01 | -0.09 | 10.64 | 10.6699 | 10.49 | 348603 |
| 1728340800 | 10.64 | -0.1 | -0.93 | 10.71 | 10.7182 | 10.565 | 387295 |
| 1728081600 | 10.74 | -0.02 | -0.19 | 10.78 | 10.87 | 10.67 | 254898 |
| 1727995200 | 10.76 | 0.45 | 4.36 | 10.75 | 10.96 | 10.65 | 625683 |
| 1727908800 | 10.31 | 0.14 | 1.38 | 10.14 | 10.35 | 10.13 | 282206 |
| 1727822400 | 10.17 | -0.28 | -2.68 | 10.43 | 10.43 | 10.15 | 249853 |
| 1727735520 | 10.45 | -0.02 | -0.19 | 10.44 | 10.5301 | 10.3599 | 164129 |
| 1727476800 | 10.47 | 0.07 | 0.67 | 10.5 | 10.64 | 10.43 | 334023 |
| 1727390400 | 10.4 | 0.02 | 0.19 | 10.46 | 10.47 | 10.38 | 215277 |
| 1727304000 | 10.38 | -0.08 | -0.76 | 10.46 | 10.49 | 10.37 | 175755 |
| 1727217600 | 10.46 | -0.04 | -0.38 | 10.49 | 10.51 | 10.42 | 181040 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
