Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Farmland Partners Inc | FPI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.24 | 11.06 | 11.29 | 11.12 |
Resumen Histórico FPI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.79 | 11.29 | 10.72 | 10.97 | 331,811 | 0.29 | 2.69% |
1 Month | 10.68 | 11.29 | 10.30 | 10.71 | 293,143 | 0.40 | 3.75% |
3 Months | 11.26 | 11.87 | 10.30 | 10.99 | 338,880 | -0.18 | -1.60% |
6 Months | 11.11 | 13.12 | 10.30 | 11.67 | 402,972 | -0.03 | -0.27% |
1 Year | 10.08 | 13.27 | 9.955 | 11.48 | 383,456 | 1.00 | 9.92% |
3 Years | 13.31 | 16.43 | 9.44 | 12.48 | 413,040 | -2.23 | -16.75% |
5 Years | 6.41 | 16.43 | 5.02 | 11.51 | 318,366 | 4.67 | 72.85% |
FPI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 11.12 | -0.01 | -0.09% | 11.13 | 11.23 | 11.0801 | 383,272 |
01 May 2024 | 11.13 | 0.37 | 3.44% | 10.84 | 11.275 | 10.75 | 469,733 |
30 Abr 2024 | 10.76 | -0.03 | -0.28% | 10.76 | 10.81 | 10.72 | 268,135 |
29 Abr 2024 | 10.79 | -0.05 | -0.46% | 10.84 | 10.915 | 10.755 | 288,717 |
26 Abr 2024 | 10.84 | 0.08 | 0.74% | 10.79 | 10.8899 | 10.7728 | 249,198 |
25 Abr 2024 | 10.76 | -0.14 | -1.28% | 10.81 | 10.85 | 10.70 | 348,860 |
24 Abr 2024 | 10.90 | 0.05 | 0.46% | 10.81 | 10.92 | 10.77 | 218,891 |
23 Abr 2024 | 10.85 | 0.04 | 0.37% | 10.82 | 10.92 | 10.78 | 191,675 |
22 Abr 2024 | 10.81 | 0.06 | 0.56% | 10.76 | 10.81 | 10.63 | 242,857 |
19 Abr 2024 | 10.75 | 0.17 | 1.61% | 10.56 | 10.76 | 10.5346 | 363,650 |
18 Abr 2024 | 10.58 | 0.17 | 1.63% | 10.45 | 10.59 | 10.38 | 292,660 |
17 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.44 | 10.48 | 10.31 | 225,263 |
16 Abr 2024 | 10.41 | 0.01 | 0.10% | 10.35 | 10.52 | 10.30 | 342,647 |
15 Abr 2024 | 10.40 | -0.10 | -0.95% | 10.47 | 10.585 | 10.355 | 349,041 |
12 Abr 2024 | 10.50 | 0.03 | 0.29% | 10.47 | 10.5103 | 10.395 | 370,194 |
11 Abr 2024 | 10.47 | 0.07 | 0.67% | 10.45 | 10.51 | 10.365 | 240,709 |
10 Abr 2024 | 10.40 | -0.51 | -4.67% | 10.78 | 10.78 | 10.35 | 383,379 |
09 Abr 2024 | 10.91 | 0.21 | 1.96% | 10.70 | 10.92 | 10.685 | 247,827 |
08 Abr 2024 | 10.70 | 0.02 | 0.19% | 10.70 | 10.77 | 10.6697 | 185,224 |
05 Abr 2024 | 10.68 | -0.02 | -0.19% | 10.68 | 10.77 | 10.62 | 200,926 |
04 Abr 2024 | 10.70 | -0.09 | -0.83% | 10.89 | 10.94 | 10.645 | 534,506 |
03 Abr 2024 | 10.79 | 0.02 | 0.19% | 10.72 | 10.79 | 10.69 | 202,792 |