Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 13.20 | 0.11 | 0.84% | 13.05 | 13.20 | 13.05 | 120,544 |
| 05 Jun 2024 | 13.09 | 0.08 | 0.61% | 13.00 | 13.09 | 12.95 | 106,132 |
| 04 Jun 2024 | 13.01 | -0.05 | -0.38% | 13.01 | 13.06 | 12.94 | 88,837 |
| 03 Jun 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.07 | 12.97 | 141,864 |
| 31 May 2024 | 13.06 | 0.08 | 0.62% | 13.06 | 13.085 | 12.96 | 120,208 |
| 30 May 2024 | 12.98 | 0.05 | 0.39% | 12.98 | 13.03 | 12.88 | 175,793 |
| 29 May 2024 | 12.93 | -0.19 | -1.45% | 13.10 | 13.11 | 12.91 | 180,718 |
| 28 May 2024 | 13.12 | -0.01 | -0.08% | 13.14 | 13.14 | 13.055 | 20,488 |
| 24 May 2024 | 13.13 | -0.03 | -0.23% | 13.21 | 13.21 | 13.08 | 82,867 |
| 23 May 2024 | 13.16 | -0.05 | -0.38% | 13.22 | 13.24 | 13.145 | 67,668 |
| 22 May 2024 | 13.21 | -0.02 | -0.15% | 13.27 | 13.29 | 13.1599 | 102,363 |
| 21 May 2024 | 13.23 | 0.06 | 0.46% | 13.21 | 13.28 | 13.1502 | 238,006 |
| 20 May 2024 | 13.17 | -0.09 | -0.68% | 13.25 | 13.25 | 13.15 | 105,375 |
| 17 May 2024 | 13.26 | 0.09 | 0.68% | 13.23 | 13.28 | 13.20 | 156,143 |
| 16 May 2024 | 13.17 | -0.09 | -0.68% | 13.29 | 13.29 | 13.14 | 82,851 |
| 15 May 2024 | 13.26 | 0.00 | 0.00% | 13.32 | 13.32 | 13.17 | 122,579 |
| 14 May 2024 | 13.26 | -0.06 | -0.45% | 13.24 | 13.2797 | 13.21 | 111,920 |
| 13 May 2024 | 13.32 | 0.08 | 0.60% | 13.22 | 13.3399 | 13.22 | 135,915 |
| 10 May 2024 | 13.24 | 0.03 | 0.23% | 13.21 | 13.25 | 13.21 | 57,026 |
| 09 May 2024 | 13.21 | -0.04 | -0.30% | 13.28 | 13.29 | 13.18 | 110,653 |
| 08 May 2024 | 13.25 | 0.06 | 0.45% | 13.22 | 13.2635 | 13.1811 | 126,929 |
| 07 May 2024 | 13.19 | 0.11 | 0.84% | 13.14 | 13.23 | 13.09 | 139,121 |
| 06 May 2024 | 13.08 | -0.04 | -0.30% | 13.17 | 13.17 | 13.0122 | 152,279 |
| 03 May 2024 | 13.12 | 0.00 | 0.00% | 13.11 | 13.12 | 13.08 | 84,161 |
| 02 May 2024 | 13.12 | 0.01 | 0.08% | 13.11 | 13.12 | 12.96 | 119,450 |
| 01 May 2024 | 13.11 | 0.11 | 0.85% | 13.05 | 13.1172 | 13.01 | 145,522 |
| 30 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.026 | 12.94 | 142,133 |
| 29 Abr 2024 | 13.00 | -0.06 | -0.46% | 13.05 | 13.11 | 12.96 | 179,896 |
| 26 Abr 2024 | 13.06 | 0.01 | 0.08% | 13.12 | 13.12 | 13.06 | 81,821 |
| 25 Abr 2024 | 13.05 | -0.08 | -0.61% | 13.09 | 13.09 | 12.99 | 84,145 |
| 24 Abr 2024 | 13.13 | -0.06 | -0.45% | 13.20 | 13.20 | 13.12 | 142,908 |
| 23 Abr 2024 | 13.19 | 0.09 | 0.69% | 13.11 | 13.205 | 13.11 | 86,206 |
| 22 Abr 2024 | 13.10 | 0.10 | 0.77% | 13.06 | 13.16 | 13.0332 | 101,712 |
| 19 Abr 2024 | 13.00 | 0.09 | 0.70% | 12.95 | 13.04 | 12.9399 | 106,810 |
| 18 Abr 2024 | 12.91 | 0.07 | 0.55% | 12.89 | 12.94 | 12.88 | 72,425 |
| 17 Abr 2024 | 12.84 | 0.01 | 0.08% | 12.87 | 12.92 | 12.82 | 104,616 |
| 16 Abr 2024 | 12.83 | 0.06 | 0.47% | 12.7316 | 12.83 | 12.71 | 133,553 |
| 15 Abr 2024 | 12.77 | -0.13 | -1.01% | 12.95 | 12.96 | 12.74 | 137,353 |
| 12 Abr 2024 | 12.90 | -0.31 | -2.35% | 13.07 | 13.135 | 12.74 | 187,751 |
| 11 Abr 2024 | 13.21 | 0.14 | 1.07% | 13.10 | 13.22 | 13.08 | 180,355 |
| 10 Abr 2024 | 13.07 | 0.05 | 0.38% | 12.99 | 13.10 | 12.98 | 112,249 |
| 09 Abr 2024 | 13.02 | 0.01 | 0.08% | 13.04 | 13.055 | 12.96 | 96,632 |
| 08 Abr 2024 | 13.01 | 0.14 | 1.09% | 12.93 | 13.0277 | 12.88 | 134,353 |
| 05 Abr 2024 | 12.87 | -0.06 | -0.46% | 12.94 | 12.9493 | 12.87 | 126,387 |
| 04 Abr 2024 | 12.93 | -0.10 | -0.77% | 13.05 | 13.075 | 12.90 | 131,779 |
| 03 Abr 2024 | 13.03 | -0.06 | -0.46% | 13.02 | 13.08 | 13.00 | 151,985 |
| 02 Abr 2024 | 13.09 | 0.09 | 0.69% | 12.9599 | 13.11 | 12.93 | 207,084 |
| 01 Abr 2024 | 13.00 | 0.08 | 0.62% | 12.99 | 13.02 | 12.9401 | 128,665 |
| 28 Mar 2024 | 12.92 | -0.07 | -0.54% | 13.03 | 13.045 | 12.92 | 304,985 |
| 27 Mar 2024 | 12.99 | 0.05 | 0.39% | 13.03 | 13.045 | 12.93 | 126,859 |
| 26 Mar 2024 | 12.94 | 0.10 | 0.78% | 12.88 | 12.99 | 12.88 | 108,411 |
| 25 Mar 2024 | 12.84 | -0.01 | -0.08% | 12.85 | 12.91 | 12.8098 | 107,608 |
| 22 Mar 2024 | 12.85 | -0.02 | -0.16% | 12.93 | 12.935 | 12.73 | 145,923 |
| 21 Mar 2024 | 12.87 | -0.05 | -0.39% | 12.95 | 12.96 | 12.86 | 161,306 |
| 20 Mar 2024 | 12.92 | 0.05 | 0.39% | 12.90 | 12.92 | 12.83 | 151,536 |
| 19 Mar 2024 | 12.87 | -0.12 | -0.92% | 13.00 | 13.00 | 12.84 | 152,350 |
| 18 Mar 2024 | 12.99 | 0.08 | 0.62% | 12.93 | 13.01 | 12.925 | 164,354 |
| 15 Mar 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.9267 | 12.88 | 84,631 |
| 14 Mar 2024 | 12.91 | -0.14 | -1.07% | 12.94 | 12.97 | 12.85 | 98,644 |
| 13 Mar 2024 | 13.05 | 0.04 | 0.31% | 13.05 | 13.095 | 12.99 | 128,429 |
| 12 Mar 2024 | 13.01 | 0.10 | 0.77% | 12.92 | 13.01 | 12.91 | 181,525 |
| 11 Mar 2024 | 12.91 | 0.02 | 0.16% | 12.82 | 12.9336 | 12.81 | 309,530 |
