Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -17.3913043478 | 2.53 | 2.71 | 2.05 | 2549454 | 2.29971575 | CS |
| 4 | -1 | -32.3624595469 | 3.09 | 3.11 | 2.05 | 3014584 | 2.59971471 | CS |
| 12 | 1.11 | 113.265306122 | 0.98 | 3.36 | 0.9653 | 4459578 | 2.21200666 | CS |
| 26 | 0.33 | 18.75 | 1.76 | 3.36 | 0.9104 | 2680364 | 1.91512701 | CS |
| 52 | 0.63 | 43.1506849315 | 1.46 | 3.36 | 0.9104 | 2205085 | 1.88237218 | CS |
| 156 | -6.41 | -75.4117647059 | 8.5 | 16.94 | 0.9104 | 2232311 | 6.0983464 | CS |
| 260 | -7.36 | -77.8835978836 | 9.45 | 16.94 | 0.9104 | 2067705 | 6.47227308 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737675600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737589200 | 2.1 | -0.19 | -8.30 | 2.2799999 | 2.2799999 | 2.05 | 2433121 |
| 1737502800 | 2.29 | -0.2 | -8.03 | 2.4597 | 2.47 | 2.2599999 | 2532229 |
| 1737157200 | 2.49 | 0.04 | 1.63 | 2.5299999 | 2.71 | 2.43 | 2683013 |
| 1737070800 | 2.45 | 0.14 | 6.06 | 2.35 | 2.455 | 2.31 | 1807330 |
| 1736984400 | 2.31 | 0.05 | 2.21 | 2.5 | 2.5 | 2.3 | 1996555 |
| 1736898000 | 2.2599999 | 0.04 | 1.80 | 2.27 | 2.415 | 2.215 | 1749878 |
| 1736811600 | 2.22 | -0.13 | -5.53 | 2.2599999 | 2.295 | 2.11 | 2465454 |
| 1736552400 | 2.35 | -0.25 | -9.62 | 2.5099999 | 2.55 | 2.32 | 2754875 |
| 1736379600 | 2.6 | -0.16 | -5.80 | 2.63 | 2.7002 | 2.55 | 2163421 |
| 1736293200 | 2.7599999 | -0.06 | -2.13 | 2.7444 | 3.06 | 2.7 | 3259975 |
| 1736206800 | 2.82 | -0.07 | -2.42 | 2.93 | 2.94 | 2.55 | 5145839 |
| 1735947600 | 2.89 | 0.16 | 5.86 | 2.7599999 | 2.94 | 2.7599999 | 3091445 |
| 1735861200 | 2.73 | 0.15 | 5.81 | 2.66 | 2.89 | 2.58 | 4089908 |
| 1735688400 | 2.58 | -0.12 | -4.44 | 2.71 | 2.719 | 2.45 | 3275630 |
| 1735602000 | 2.7 | -0.33 | -10.89 | 2.89 | 2.89 | 2.65 | 4364281 |
| 1735342800 | 3.0299999 | 0 | 0.00 | 3.09 | 3.11 | 2.85 | 4420394 |
| 1735256400 | 3.0299999 | 0.05 | 1.68 | 2.95 | 3.36 | 2.7799999 | 7784801 |
| 1735077840 | 2.98 | 0.42 | 16.41 | 2.6 | 3 | 2.43 | 5711558 |
| 1734997200 | 2.56 | 0.4 | 18.52 | 2.29 | 2.7799999 | 2.25 | 9427825 |
| 1734738000 | 2.16 | 0.35 | 19.34 | 1.99 | 2.27 | 1.99 | 6084907 |
| 1734651600 | 1.81 | 0.02 | 1.12 | 1.91 | 1.98 | 1.8 | 2372985 |
| 1734565200 | 1.79 | 0.03 | 1.70 | 1.7594 | 2.17 | 1.73 | 5716829 |
| 1734478800 | 1.76 | 0.19 | 12.10 | 1.71 | 1.8 | 1.66 | 3242408 |
| 1734392400 | 1.57 | -0.14 | -8.19 | 1.68 | 1.69 | 1.555 | 1675880 |
| 1734133200 | 1.71 | 0.05 | 3.01 | 1.675 | 1.71 | 1.56 | 2321696 |
| 1734046800 | 1.66 | 0 | 0.00 | 1.62 | 1.81 | 1.62 | 1777730 |
| 1733960400 | 1.66 | -0.04 | -2.35 | 1.7 | 1.71 | 1.58 | 2188203 |
| 1733874000 | 1.7 | -0.1 | -5.56 | 1.7593 | 1.845 | 1.69 | 1244309 |
| 1733787600 | 1.8 | 0.1 | 5.88 | 1.755 | 1.92 | 1.735 | 1679597 |
| 1733528400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.79 | 1.66 | 1298756 |
| 1733442000 | 1.72 | -0.11 | -6.01 | 1.82 | 1.86 | 1.7 | 2218178 |
| 1733355600 | 1.83 | -0.13 | -6.63 | 1.96 | 1.96 | 1.82 | 1720037 |
| 1733269200 | 1.96 | -0.08 | -3.92 | 2.0299999 | 2.0299999 | 1.85 | 3445647 |
| 1733182800 | 2.04 | -0.03 | -1.45 | 2.09 | 2.17 | 2.025 | 1680893 |
| 1732917840 | 2.07 | -0.07 | -3.27 | 2.12 | 2.19 | 2.05 | 955944 |
| 1732750800 | 2.14 | -0.01 | -0.47 | 2.185 | 2.21 | 2.0299999 | 1796646 |
| 1732664400 | 2.15 | -0.08 | -3.59 | 2.2 | 2.29 | 2.1426 | 1451424 |
| 1732578000 | 2.23 | -0.22 | -8.98 | 2.18 | 2.29 | 2.0099999 | 4759845 |
| 1732318800 | 2.45 | -0.08 | -3.16 | 2.55 | 2.63 | 2.41 | 3499601 |
| 1732232400 | 2.5299999 | 0.33 | 15.00 | 2.24 | 2.66 | 2.22 | 7944479 |
| 1732146000 | 2.2 | -0.08 | -3.51 | 2.2599999 | 2.345 | 2.17 | 2850340 |
| 1732059600 | 2.2799999 | 0.12 | 5.56 | 2.1408 | 2.4 | 2.14 | 3533754 |
| 1731973200 | 2.16 | 0.06 | 2.86 | 2.1699 | 2.25 | 2.1 | 1714848 |
| 1731714000 | 2.1 | -0.2 | -8.70 | 2.24 | 2.2799 | 2.07 | 2988027 |
| 1731627600 | 2.3 | 0.2 | 9.52 | 2.23 | 2.435 | 2.14 | 7272400 |
| 1731541200 | 2.1 | -0.04 | -1.87 | 2.07 | 2.35 | 2.07 | 3408164 |
| 1731454800 | 2.14 | -0.18 | -7.76 | 2.21 | 2.4 | 2.0698 | 5051141 |
| 1731368400 | 2.32 | 0.27 | 13.17 | 1.9506 | 2.32 | 1.88 | 4518478 |
| 1731109200 | 2.05 | -0.3 | -12.77 | 2.2 | 2.3 | 1.81 | 7731417 |
| 1731022800 | 2.35 | 0.6 | 34.29 | 1.9207 | 2.4 | 1.81 | 24322961 |
| 1730936400 | 1.75 | 0.7 | 66.67 | 1.3 | 1.8 | 1.18 | 44690883 |
| 1730850000 | 1.05 | 0.02 | 1.94 | 1.0305 | 1.06 | 1 | 1047068 |
| 1730763600 | 1.03 | 0.05 | 5.07 | 1 | 1.03 | 1 | 818812 |
| 1730500800 | 0.9803 | 0.0103 | 1.06 | 0.98 | 1.01 | 0.9653 | 635418 |
| 1730414400 | 0.97 | -0.03 | -3.00 | 1 | 1.0006 | 0.9513 | 2403167 |
| 1730328000 | 1 | -0.02 | -1.96 | 1.0149999 | 1.03 | 1 | 783720 |
| 1730241600 | 1.02 | -0.03 | -2.86 | 1.0449 | 1.045 | 1.01 | 578979 |
| 1730155200 | 1.05 | 0.03 | 2.94 | 1.03 | 1.07 | 1.03 | 940368 |
| 1729896000 | 1.02 | 0.01 | 0.99 | 1.02 | 1.07 | 1 | 2381153 |
| 1729809600 | 1.01 | 0 | 0.00 | 1.0895999 | 1.24 | 1.01 | 11308753 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
