Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federal Realty Investment Trust | FRT-C | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.33% | 21.17 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.25 | 21.08 | 21.25 | 21.17 | 21.24 |
Resumen Histórico FRT-C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRT-C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.17 | -0.07 | -0.33% | 21.25 | 21.25 | 21.08 | 9,198 |
| 24 Jun 2024 | 21.24 | 0.13 | 0.62% | 21.16 | 21.25 | 21.15 | 7,636 |
| 21 Jun 2024 | 21.11 | 0.11 | 0.52% | 20.95 | 21.12 | 20.90 | 84,292 |
| 20 Jun 2024 | 21.00 | -0.05 | -0.24% | 21.00 | 21.02 | 20.95 | 5,690 |
| 18 Jun 2024 | 21.05 | 0.14 | 0.67% | 20.95 | 21.07 | 20.91 | 3,806 |
| 17 Jun 2024 | 20.91 | -0.02 | -0.10% | 20.90 | 20.91 | 20.61 | 5,892 |
| 14 Jun 2024 | 20.93 | -0.12 | -0.57% | 20.93 | 20.96 | 20.80 | 1,741 |
| 13 Jun 2024 | 21.05 | 0.20 | 0.96% | 20.89 | 21.05 | 20.72 | 3,613 |
| 12 Jun 2024 | 20.85 | 0.10 | 0.48% | 20.91 | 21.04 | 20.72 | 5,975 |
| 11 Jun 2024 | 20.75 | -0.31 | -1.47% | 20.86 | 20.92 | 20.65 | 12,442 |
| 10 Jun 2024 | 21.06 | 0.00 | 0.00% | 21.00 | 21.06 | 20.82 | 398 |
| 07 Jun 2024 | 21.06 | -0.10 | -0.47% | 21.06 | 21.06 | 20.79 | 2,766 |
| 06 Jun 2024 | 21.16 | 0.10 | 0.47% | 20.94 | 21.18 | 20.94 | 5,471 |
| 05 Jun 2024 | 21.06 | -0.13 | -0.61% | 21.20 | 21.20 | 20.95 | 2,554 |
| 04 Jun 2024 | 21.19 | 0.12 | 0.57% | 21.01 | 21.25 | 21.01 | 4,022 |
| 03 Jun 2024 | 21.07 | 0.20 | 0.96% | 20.96 | 21.12 | 20.95 | 4,767 |
| 31 May 2024 | 20.87 | 0.11 | 0.53% | 20.76 | 21.11 | 20.76 | 21,811 |
| 30 May 2024 | 20.76 | 0.18 | 0.87% | 20.48 | 20.82 | 20.48 | 7,014 |
| 29 May 2024 | 20.58 | -0.05 | -0.24% | 20.49 | 20.62 | 20.36 | 22,770 |
| 28 May 2024 | 20.63 | -0.12 | -0.57% | 20.68 | 20.71 | 20.57 | 2,487 |
