Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fs Credit Opportunities Corp | FSCO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0847 | 1.38% | 6.2347 | 11:50:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.18 | 6.1741 | 6.25 | 6.15 |
Resumen Histórico FSCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.17 | 6.25 | 6.10 | 6.15 | 408,108 | 0.0647 | 1.05% |
| 1 Month | 5.94 | 6.28 | 5.82 | 6.05 | 519,717 | 0.2947 | 4.96% |
| 3 Months | 5.68 | 6.28 | 5.61 | 5.87 | 646,467 | 0.5547 | 9.77% |
| 6 Months | 5.70 | 6.28 | 5.47 | 5.80 | 691,690 | 0.5347 | 9.38% |
| 1 Year | 4.38 | 6.28 | 4.30 | 5.42 | 750,388 | 1.85 | 42.34% |
| 3 Years | 5.00 | 6.28 | 3.80 | 5.21 | 673,821 | 1.23 | 24.69% |
| 5 Years | 5.00 | 6.28 | 3.80 | 5.21 | 673,821 | 1.23 | 24.69% |
FSCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 6.15 | 0.03 | 0.49% | 6.11 | 6.16 | 6.10 | 406,583 |
| 15 May 2024 | 6.12 | -0.02 | -0.33% | 6.14 | 6.17 | 6.11 | 391,485 |
| 14 May 2024 | 6.14 | -0.02 | -0.32% | 6.15 | 6.1891 | 6.125 | 427,881 |
| 13 May 2024 | 6.16 | 0.00 | 0.00% | 6.17 | 6.1728 | 6.13 | 565,512 |
| 10 May 2024 | 6.16 | -0.02 | -0.32% | 6.17 | 6.19 | 6.15 | 249,080 |
| 09 May 2024 | 6.18 | -0.02 | -0.32% | 6.20 | 6.20 | 6.1646 | 396,307 |
| 08 May 2024 | 6.20 | -0.02 | -0.32% | 6.23 | 6.24 | 6.15 | 678,226 |
| 07 May 2024 | 6.22 | 0.05 | 0.81% | 6.17 | 6.25 | 6.12 | 465,118 |
| 06 May 2024 | 6.17 | -0.03 | -0.48% | 6.23 | 6.28 | 6.10 | 639,702 |
| 03 May 2024 | 6.20 | 0.08 | 1.31% | 6.17 | 6.26 | 6.15 | 615,941 |
| 02 May 2024 | 6.12 | 0.05 | 0.82% | 6.03 | 6.185 | 6.03 | 644,989 |
| 01 May 2024 | 6.07 | 0.16 | 2.71% | 5.95 | 6.07 | 5.905 | 771,636 |
| 30 Abr 2024 | 5.91 | 0.06 | 1.03% | 5.86 | 5.96 | 5.85 | 817,518 |
| 29 Abr 2024 | 5.85 | -0.04 | -0.68% | 5.93 | 5.94 | 5.83 | 602,742 |
| 26 Abr 2024 | 5.89 | 0.06 | 1.03% | 5.83 | 5.98 | 5.83 | 498,408 |
| 25 Abr 2024 | 5.83 | -0.02 | -0.34% | 5.8413 | 5.85 | 5.82 | 522,364 |
| 24 Abr 2024 | 5.85 | -0.02 | -0.34% | 5.85 | 5.9151 | 5.82 | 455,154 |
| 23 Abr 2024 | 5.87 | -0.03 | -0.51% | 5.95 | 5.98 | 5.84 | 492,589 |
| 22 Abr 2024 | 5.90 | -0.06 | -1.01% | 5.90 | 5.945 | 5.89 | 334,438 |
| 19 Abr 2024 | 5.96 | 0.05 | 0.85% | 5.94 | 5.98 | 5.93 | 418,666 |
| 18 Abr 2024 | 5.91 | 0.03 | 0.51% | 5.92 | 5.94 | 5.87 | 471,267 |
| 17 Abr 2024 | 5.88 | 0.09 | 1.55% | 5.87 | 5.88 | 5.83 | 504,567 |
