Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.685 | 3.2541567696 | 21.05 | 21.77 | 21 | 1511444 | 21.32435629 | CS |
| 4 | -0.515 | -2.31460674157 | 22.25 | 22.39 | 20.94 | 1549024 | 21.48303814 | CS |
| 12 | 1.785 | 8.94736842105 | 19.95 | 22.39 | 19.864 | 1294437 | 21.0414209 | CS |
| 26 | 2.215 | 11.3473360656 | 19.52 | 22.39 | 18.53 | 1249624 | 20.37958647 | CS |
| 52 | 1.825 | 9.16624811652 | 19.91 | 22.39 | 18.31 | 1401286 | 19.99152357 | CS |
| 156 | 1.135 | 5.50970873786 | 20.6 | 23.44 | 16.7 | 1272485 | 20.03419764 | CS |
| 260 | 15.575 | 252.840909091 | 6.16 | 23.445 | 1.9 | 1366241 | 15.99733277 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 21.62 | 0.16 | 0.75 | 21.46 | 21.68 | 21.38 | 569582 |
| 1734997200 | 21.46 | 0.17 | 0.80 | 21.32 | 21.485 | 21.175 | 1003241 |
| 1734738000 | 21.29 | 0.07 | 0.33 | 21.13 | 21.6017 | 21.11 | 2372683 |
| 1734651600 | 21.22 | 0.25 | 1.19 | 21.14 | 21.37 | 21 | 2189093 |
| 1734565200 | 20.97 | -0.32 | -1.50 | 21.28 | 21.4863 | 20.94 | 2263972 |
| 1734478800 | 21.29 | -0.04 | -0.19 | 21.27 | 21.4 | 21.25 | 1003316 |
| 1734392400 | 21.33 | -0.15 | -0.70 | 21.5 | 21.67 | 21.33 | 1367942 |
| 1734133200 | 21.48 | 0.13 | 0.61 | 21.35 | 21.51 | 21.33 | 1024350 |
| 1734046800 | 21.35 | 0.02 | 0.09 | 21.33 | 21.495 | 21.33 | 945020 |
| 1733960400 | 21.33 | -0.12 | -0.56 | 21.24 | 21.36 | 21.07 | 1514830 |
| 1733874000 | 21.45 | 0.01 | 0.05 | 21.4 | 21.46 | 21.23 | 1227336 |
| 1733787600 | 21.44 | -0.1 | -0.46 | 21.58 | 21.7 | 21.41 | 1495434 |
| 1733528400 | 21.54 | 0.24 | 1.13 | 21.39 | 21.5783 | 21.36 | 1595341 |
| 1733442000 | 21.3 | -0.07 | -0.33 | 21.44 | 21.44 | 21.215 | 1553776 |
| 1733355600 | 21.37 | -0.61 | -2.78 | 21.38 | 21.49 | 21.195 | 2170710 |
| 1733269200 | 21.98 | 0 | 0.00 | 22.1 | 22.12 | 21.935 | 2610927 |
| 1733182800 | 21.98 | -0.24 | -1.08 | 22.22 | 22.305 | 21.78 | 3194150 |
| 1732917840 | 22.22 | 0.09 | 0.41 | 22.23 | 22.39 | 22.205 | 707498 |
| 1732750800 | 22.13 | 0.18 | 0.82 | 22.02 | 22.185 | 22.01 | 1217975 |
| 1732664400 | 21.95 | -0.06 | -0.27 | 22 | 22.09 | 21.93 | 1159971 |
| 1732578000 | 22.01 | 0.24 | 1.10 | 21.83 | 22.11 | 21.83 | 1499156 |
| 1732318800 | 21.77 | 0.23 | 1.07 | 21.59 | 21.79 | 21.563 | 1039003 |
| 1732232400 | 21.54 | 0.05 | 0.23 | 21.49 | 21.69 | 21.49 | 1447187 |
| 1732146000 | 21.49 | -0.06 | -0.28 | 21.55 | 21.58 | 21.33 | 1387483 |
| 1732059600 | 21.55 | 0.31 | 1.46 | 21.21 | 21.6 | 21.205 | 1194231 |
| 1731973200 | 21.24 | 0.08 | 0.38 | 21.14 | 21.31 | 21.1 | 945641 |
| 1731714000 | 21.16 | 0.05 | 0.24 | 21.25 | 21.3 | 21.09 | 1437461 |
| 1731627600 | 21.11 | -0.04 | -0.19 | 21.16 | 21.28 | 21.07 | 1084517 |
| 1731541200 | 21.15 | 0.14 | 0.67 | 21.07 | 21.2497 | 21.045 | 974863 |
| 1731454800 | 21.01 | -0.07 | -0.33 | 21.07 | 21.19 | 20.97 | 1239761 |
| 1731368400 | 21.08 | 0.01 | 0.05 | 21.1 | 21.24 | 21 | 1318554 |
| 1731109200 | 21.07 | 0.13 | 0.62 | 21.09 | 21.09 | 20.9108 | 1943358 |
| 1731022800 | 20.94 | 0.13 | 0.62 | 20.89 | 21.14 | 20.68 | 2142457 |
| 1730936400 | 20.81 | 0.52 | 2.56 | 20.69 | 20.83 | 20.42 | 1535776 |
| 1730850000 | 20.29 | 0.25 | 1.25 | 20.09 | 20.3 | 20.085 | 1062289 |
| 1730763600 | 20.04 | -0.1 | -0.50 | 20.13 | 20.14 | 19.95 | 1141169 |
| 1730500800 | 20.14 | -0.1 | -0.49 | 20.29 | 20.37 | 20.08 | 1241255 |
| 1730414400 | 20.24 | -0.02 | -0.10 | 20.25 | 20.305 | 20.155 | 818567 |
| 1730328000 | 20.26 | -0.09 | -0.44 | 20.36 | 20.485 | 20.185 | 1126093 |
| 1730241600 | 20.35 | -0.38 | -1.83 | 20.6 | 20.65 | 20.33 | 1340556 |
| 1730155200 | 20.73 | 0.06 | 0.29 | 20.71 | 20.749 | 20.65 | 773460 |
| 1729896000 | 20.67 | -0.11 | -0.53 | 20.8 | 20.82 | 20.61 | 945930 |
| 1729809600 | 20.78 | 0.27 | 1.32 | 20.66 | 20.78 | 20.53 | 1146569 |
| 1729723200 | 20.51 | -0.1 | -0.49 | 20.58 | 20.61 | 20.41 | 1292209 |
| 1729636800 | 20.61 | -0.2 | -0.96 | 20.77 | 20.77 | 20.56 | 1113498 |
| 1729550400 | 20.81 | 0.29 | 1.41 | 20.53 | 20.82 | 20.52 | 1607904 |
| 1729291200 | 20.52 | 0.05 | 0.24 | 20.47 | 20.5499 | 20.4 | 979433 |
| 1729204800 | 20.47 | 0.02 | 0.10 | 20.5 | 20.505 | 20.43 | 838254 |
| 1729118400 | 20.45 | 0.21 | 1.04 | 20.28 | 20.49 | 20.26 | 1003344 |
| 1729032000 | 20.24 | 0.02 | 0.10 | 20.18 | 20.3 | 20.18 | 1071561 |
| 1728945600 | 20.22 | 0.05 | 0.25 | 20.17 | 20.23 | 20.06 | 902193 |
| 1728686400 | 20.17 | 0.05 | 0.25 | 20.17 | 20.19 | 20.12 | 1110658 |
| 1728600000 | 20.12 | 0.12 | 0.60 | 19.92 | 20.155 | 19.92 | 1325014 |
| 1728513600 | 20 | 0 | 0.00 | 20.05 | 20.05 | 19.92 | 863811 |
| 1728427200 | 20 | -0.02 | -0.10 | 20 | 20.03 | 19.864 | 959947 |
| 1728340800 | 20.02 | -0.15 | -0.74 | 20.1 | 20.14 | 19.97 | 859803 |
| 1728081600 | 20.17 | 0.13 | 0.65 | 20.11 | 20.2 | 20.01 | 1029335 |
| 1727995200 | 20.04 | 0.19 | 0.96 | 19.9 | 20.09 | 19.8801 | 2208288 |
| 1727908800 | 19.85 | 0.14 | 0.71 | 19.72 | 19.9367 | 19.7 | 2569466 |
| 1727822400 | 19.71 | -0.02 | -0.10 | 19.8 | 19.82 | 19.65 | 961345 |
| 1727736000 | 19.73 | -0.08 | -0.40 | 19.81 | 19.835 | 19.73 | 941514 |
| 1727476800 | 19.81 | 0.21 | 1.07 | 19.68 | 19.86 | 19.66 | 1149795 |
| 1727390400 | 19.6 | 0.26 | 1.34 | 19.39 | 19.61 | 19.39 | 947701 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
