Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FS KKR Capital Corp | FSK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.79% | 19.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.20 | 19.10 | 19.25 | 19.22 | 19.10 |
Resumen Histórico FSK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.22 | 19.4055 | 19.01 | 19.20 | 1,088,740 | 0.03 | 0.16% |
| 1 Month | 18.91 | 19.47 | 18.75 | 19.19 | 1,135,464 | 0.34 | 1.80% |
| 3 Months | 20.00 | 20.35 | 18.31 | 19.14 | 1,666,317 | -0.75 | -3.75% |
| 6 Months | 19.77 | 20.99 | 18.31 | 19.67 | 1,626,599 | -0.52 | -2.63% |
| 1 Year | 18.12 | 20.99 | 17.50 | 19.63 | 1,325,700 | 1.13 | 6.24% |
| 3 Years | 20.85 | 23.445 | 16.70 | 20.34 | 1,249,490 | -1.60 | -7.67% |
| 5 Years | 6.32 | 23.445 | 1.90 | 13.77 | 1,453,018 | 12.93 | 204.59% |
FSK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.22 | 0.12 | 0.63% | 19.20 | 19.25 | 19.10 | 867,945 |
| 02 May 2024 | 19.10 | -0.11 | -0.57% | 19.29 | 19.30 | 19.06 | 973,342 |
| 01 May 2024 | 19.21 | 0.09 | 0.47% | 19.10 | 19.335 | 19.10 | 1,044,162 |
| 30 Abr 2024 | 19.12 | -0.10 | -0.52% | 19.19 | 19.195 | 19.01 | 1,059,621 |
| 29 Abr 2024 | 19.22 | -0.11 | -0.57% | 19.33 | 19.4055 | 19.18 | 1,407,497 |
| 26 Abr 2024 | 19.33 | 0.10 | 0.52% | 19.22 | 19.35 | 19.19 | 958,030 |
| 25 Abr 2024 | 19.23 | -0.22 | -1.13% | 19.40 | 19.43 | 19.16 | 1,210,865 |
| 24 Abr 2024 | 19.45 | 0.03 | 0.15% | 19.39 | 19.47 | 19.36 | 851,731 |
| 23 Abr 2024 | 19.42 | 0.00 | 0.00% | 19.37 | 19.455 | 19.31 | 1,188,042 |
| 22 Abr 2024 | 19.42 | 0.03 | 0.15% | 19.39 | 19.44 | 19.29 | 992,838 |
| 19 Abr 2024 | 19.39 | 0.23 | 1.20% | 19.12 | 19.40 | 19.12 | 1,499,525 |
| 18 Abr 2024 | 19.16 | 0.11 | 0.58% | 19.14 | 19.19 | 19.03 | 1,024,059 |
| 17 Abr 2024 | 19.05 | 0.20 | 1.06% | 18.93 | 19.15 | 18.90 | 1,188,699 |
| 16 Abr 2024 | 18.85 | 0.03 | 0.16% | 18.82 | 18.93 | 18.725 | 1,449,425 |
| 15 Abr 2024 | 18.82 | -0.19 | -1.00% | 19.17 | 19.24 | 18.79 | 1,381,995 |
| 12 Abr 2024 | 19.01 | -0.32 | -1.66% | 19.28 | 19.37 | 18.925 | 1,245,061 |
| 11 Abr 2024 | 19.33 | 0.10 | 0.52% | 19.25 | 19.34 | 19.12 | 1,308,933 |
| 10 Abr 2024 | 19.23 | -0.06 | -0.31% | 19.12 | 19.30 | 19.12 | 1,115,202 |
| 09 Abr 2024 | 19.29 | 0.05 | 0.26% | 19.30 | 19.32 | 19.175 | 990,305 |
| 08 Abr 2024 | 19.24 | 0.06 | 0.31% | 19.17 | 19.25 | 19.12 | 1,007,596 |
| 05 Abr 2024 | 19.18 | 0.21 | 1.11% | 18.91 | 19.195 | 18.90 | 1,029,257 |
| 04 Abr 2024 | 18.97 | -0.19 | -0.99% | 19.24 | 19.28 | 18.96 | 1,231,097 |
