FSR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
16 May 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
15 May 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
14 May 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
13 May 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
10 May 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
09 May 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
08 May 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
07 May 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
06 May 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
03 May 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
02 May 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
01 May 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
30 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
29 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
26 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
25 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
24 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
23 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
22 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
19 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
18 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
17 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
16 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
15 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
12 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
11 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
10 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
09 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
08 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
05 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
04 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
03 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
02 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
01 Abr 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
28 Mar 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
27 Mar 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
26 Mar 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
25 Mar 2024 | 0.08965 | -0.03515 | -28.17% | 0.0886 | 0.0935 | 0.0881 | 62,229,286 |
22 Mar 2024 | 0.1248 | -0.0055 | -4.22% | 0.1286 | 0.1303 | 0.1205 | 182,363,686 |
21 Mar 2024 | 0.1303 | -0.0028 | -2.10% | 0.1341 | 0.141 | 0.123 | 182,260,505 |
20 Mar 2024 | 0.1331 | 0.0001 | 0.08% | 0.14 | 0.1436 | 0.116 | 238,044,460 |
19 Mar 2024 | 0.133 | -0.0145 | -9.83% | 0.1421 | 0.1478 | 0.126 | 211,701,449 |
18 Mar 2024 | 0.1475 | -0.0272 | -15.57% | 0.1769 | 0.1773 | 0.1438 | 290,306,989 |
15 Mar 2024 | 0.1747 | 0.0198 | 12.78% | 0.197 | 0.2079 | 0.156 | 384,236,273 |
14 Mar 2024 | 0.1549 | -0.1674 | -51.94% | 0.175 | 0.1919 | 0.14 | 342,741,006 |
13 Mar 2024 | 0.3223 | 0.011 | 3.53% | 0.3098 | 0.358 | 0.2975 | 130,218,594 |
12 Mar 2024 | 0.3113 | -0.0305 | -8.92% | 0.341 | 0.3414 | 0.29 | 90,265,300 |
11 Mar 2024 | 0.3418 | -0.0343 | -9.12% | 0.3848 | 0.39 | 0.3386 | 94,256,291 |
08 Mar 2024 | 0.3761 | -0.0235 | -5.88% | 0.4024 | 0.4177 | 0.3755 | 82,741,439 |
07 Mar 2024 | 0.3996 | -0.0099 | -2.42% | 0.4138 | 0.415 | 0.3944 | 56,203,430 |
06 Mar 2024 | 0.4095 | -0.0005 | -0.12% | 0.42 | 0.423 | 0.3941 | 65,850,130 |
05 Mar 2024 | 0.41 | -0.0315 | -7.13% | 0.44 | 0.464 | 0.3902 | 121,525,890 |
04 Mar 2024 | 0.4415 | -0.041 | -8.50% | 0.5547 | 0.568 | 0.43 | 204,974,399 |
01 Mar 2024 | 0.4825 | -0.2457 | -33.74% | 0.425 | 0.58 | 0.377 | 366,745,993 |
29 Feb 2024 | 0.7282 | -0.0048 | -0.65% | 0.7308 | 0.76 | 0.715 | 80,243,108 |
28 Feb 2024 | 0.733 | 0.0553 | 8.16% | 0.721 | 0.739 | 0.65 | 63,856,174 |
27 Feb 2024 | 0.6777 | 0.076 | 12.63% | 0.62 | 0.6849 | 0.617 | 53,644,342 |
26 Feb 2024 | 0.6017 | 0.0117 | 1.98% | 0.6165 | 0.649 | 0.60 | 51,873,600 |
23 Feb 2024 | 0.59 | 0.0524 | 9.75% | 0.54 | 0.61 | 0.52 | 60,969,483 |
22 Feb 2024 | 0.5376 | -0.0203 | -3.64% | 0.5676 | 0.5848 | 0.5356 | 42,625,048 |
21 Feb 2024 | 0.5579 | -0.0722 | -11.46% | 0.6053 | 0.6079 | 0.5501 | 50,826,128 |
20 Feb 2024 | 0.6301 | -0.1011 | -13.83% | 0.71 | 0.7182 | 0.63 | 48,706,822 |