Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FSS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 86.37 | 0.00 | 0.00% | 86.61 | 86.79 | 86.12 | 133,121 |
| 16 May 2024 | 86.37 | -1.08 | -1.23% | 87.08 | 87.11 | 85.69 | 294,553 |
| 15 May 2024 | 87.45 | 0.68 | 0.78% | 87.33 | 88.11 | 86.99 | 226,828 |
| 14 May 2024 | 86.77 | 0.47 | 0.54% | 87.00 | 87.05 | 86.02 | 401,241 |
| 13 May 2024 | 86.30 | -1.41 | -1.61% | 88.14 | 88.14 | 86.26 | 212,353 |
| 10 May 2024 | 87.71 | 0.49 | 0.56% | 87.81 | 88.06 | 86.54 | 733,884 |
| 09 May 2024 | 87.22 | 1.84 | 2.16% | 85.51 | 87.40 | 85.51 | 267,002 |
| 08 May 2024 | 85.38 | -0.51 | -0.59% | 85.44 | 85.865 | 84.73 | 242,771 |
| 07 May 2024 | 85.89 | 1.69 | 2.01% | 84.30 | 86.25 | 84.13 | 307,306 |
| 06 May 2024 | 84.20 | 2.21 | 2.70% | 82.73 | 84.409 | 82.60 | 257,838 |
| 03 May 2024 | 81.99 | -0.32 | -0.39% | 83.30 | 83.35 | 81.52 | 258,045 |
| 02 May 2024 | 82.31 | 1.97 | 2.45% | 80.68 | 82.32 | 80.47 | 546,951 |
| 01 May 2024 | 80.34 | -0.96 | -1.18% | 81.47 | 82.42 | 80.27 | 506,730 |
| 30 Abr 2024 | 81.30 | -3.88 | -4.56% | 83.20 | 84.62 | 80.27 | 745,520 |
| 29 Abr 2024 | 85.18 | 1.30 | 1.55% | 83.90 | 85.22 | 83.90 | 356,834 |
| 26 Abr 2024 | 83.88 | 0.78 | 0.94% | 83.38 | 84.64 | 83.38 | 307,535 |
| 25 Abr 2024 | 83.10 | -0.23 | -0.28% | 82.20 | 83.47 | 81.61 | 352,105 |
| 24 Abr 2024 | 83.33 | -0.43 | -0.51% | 83.63 | 84.81 | 82.40 | 250,704 |
| 23 Abr 2024 | 83.76 | 1.76 | 2.15% | 82.33 | 83.85 | 82.33 | 245,498 |
| 22 Abr 2024 | 82.00 | 1.16 | 1.43% | 81.14 | 82.5345 | 80.67 | 252,438 |
| 19 Abr 2024 | 80.84 | -0.68 | -0.83% | 81.19 | 82.17 | 80.46 | 366,570 |
| 18 Abr 2024 | 81.52 | -1.07 | -1.30% | 82.80 | 83.44 | 81.45 | 316,259 |
| 17 Abr 2024 | 82.59 | -0.64 | -0.77% | 83.95 | 83.95 | 82.48 | 238,110 |
| 16 Abr 2024 | 83.23 | -0.23 | -0.28% | 83.01 | 83.32 | 82.08 | 240,530 |
| 15 Abr 2024 | 83.46 | -0.09 | -0.11% | 84.44 | 84.59 | 83.145 | 184,537 |
| 12 Abr 2024 | 83.55 | -1.39 | -1.64% | 83.90 | 84.91 | 82.865 | 188,740 |
| 11 Abr 2024 | 84.94 | 0.96 | 1.14% | 83.92 | 85.05 | 83.28 | 265,511 |
| 10 Abr 2024 | 83.98 | -0.80 | -0.94% | 83.17 | 84.37 | 80.16 | 407,897 |
| 09 Abr 2024 | 84.78 | -0.67 | -0.78% | 85.49 | 85.99 | 83.78 | 323,502 |
| 08 Abr 2024 | 85.45 | -1.09 | -1.26% | 86.64 | 87.12 | 85.39 | 154,935 |
| 05 Abr 2024 | 86.54 | 1.15 | 1.35% | 85.52 | 86.84 | 84.45 | 337,729 |
| 04 Abr 2024 | 85.39 | -0.13 | -0.15% | 86.20 | 88.47 | 85.1301 | 526,708 |
| 03 Abr 2024 | 85.52 | 1.59 | 1.89% | 83.37 | 85.52 | 83.37 | 439,091 |
| 02 Abr 2024 | 83.93 | -1.23 | -1.44% | 84.71 | 85.00 | 82.925 | 475,147 |
| 01 Abr 2024 | 85.16 | 0.29 | 0.34% | 84.97 | 85.45 | 84.58 | 328,200 |
| 28 Mar 2024 | 84.87 | 0.33 | 0.39% | 84.76 | 85.75 | 84.46 | 374,989 |
| 27 Mar 2024 | 84.54 | 2.15 | 2.61% | 83.98 | 84.80 | 83.28 | 364,139 |
| 26 Mar 2024 | 82.39 | 0.51 | 0.62% | 82.32 | 83.17 | 81.70 | 226,204 |
| 25 Mar 2024 | 81.88 | -0.47 | -0.57% | 82.58 | 83.03 | 81.85 | 254,425 |
| 22 Mar 2024 | 82.35 | 0.01 | 0.01% | 82.28 | 82.67 | 81.51 | 175,611 |
| 21 Mar 2024 | 82.34 | 1.19 | 1.47% | 81.65 | 82.84 | 81.29 | 213,166 |
| 20 Mar 2024 | 81.15 | 1.13 | 1.41% | 80.10 | 81.795 | 79.69 | 422,569 |
| 19 Mar 2024 | 80.02 | 1.33 | 1.69% | 78.70 | 80.54 | 78.70 | 950,185 |
| 18 Mar 2024 | 78.69 | 0.41 | 0.52% | 78.50 | 79.52 | 77.90 | 282,286 |
| 15 Mar 2024 | 78.28 | 0.47 | 0.60% | 77.55 | 78.46 | 77.385 | 721,090 |
| 14 Mar 2024 | 77.81 | -0.97 | -1.23% | 78.60 | 79.00 | 76.85 | 781,243 |
| 13 Mar 2024 | 78.78 | 0.53 | 0.68% | 78.21 | 78.97 | 77.72 | 352,223 |
| 12 Mar 2024 | 78.25 | 0.38 | 0.49% | 78.13 | 78.49 | 77.03 | 331,994 |
| 11 Mar 2024 | 77.87 | -2.61 | -3.24% | 79.99 | 80.07 | 77.4301 | 253,085 |
| 08 Mar 2024 | 80.48 | -0.52 | -0.64% | 81.38 | 82.48 | 80.10 | 231,863 |
| 07 Mar 2024 | 81.00 | 1.53 | 1.93% | 80.00 | 81.11 | 79.78 | 667,565 |
| 06 Mar 2024 | 79.47 | 0.02 | 0.03% | 79.61 | 80.36 | 79.24 | 695,474 |
| 05 Mar 2024 | 79.45 | -0.62 | -0.77% | 79.72 | 80.8947 | 78.86 | 419,132 |
| 04 Mar 2024 | 80.07 | -0.73 | -0.90% | 80.49 | 81.61 | 79.99 | 481,186 |
| 01 Mar 2024 | 80.80 | -1.11 | -1.36% | 82.21 | 82.235 | 80.77 | 628,045 |
| 29 Feb 2024 | 81.91 | -0.35 | -0.43% | 83.17 | 83.17 | 81.43 | 388,721 |
| 28 Feb 2024 | 82.26 | -1.98 | -2.35% | 84.18 | 84.94 | 81.51 | 494,140 |
| 27 Feb 2024 | 84.24 | 2.13 | 2.59% | 86.16 | 86.16 | 81.1059 | 647,483 |
| 26 Feb 2024 | 82.11 | -0.73 | -0.88% | 82.53 | 83.165 | 82.10 | 380,788 |
| 23 Feb 2024 | 82.84 | 1.31 | 1.61% | 81.89 | 83.03 | 81.56 | 209,389 |
| 22 Feb 2024 | 81.53 | 0.71 | 0.88% | 81.06 | 81.69 | 80.71 | 304,809 |
| 21 Feb 2024 | 80.82 | 1.88 | 2.38% | 78.94 | 80.89 | 78.76 | 507,853 |
| 20 Feb 2024 | 78.94 | -1.00 | -1.25% | 78.94 | 79.64 | 78.58 | 276,718 |
