ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fortress Transportation and Infrastructure Investors LLC

Fortress Transportation and Infrastructure Investors LLC (FTAI)

24.10
0.00
(0.00%)
Al cierre: 21 Noviembre 3:00PM
24.10
0.00
( 0.00% )
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173214600024.100.0024.124.124.10
173205960024.100.0024.124.124.10
173197320024.100.0024.124.124.10
173171400024.100.0024.124.124.10
173162760024.100.0024.124.124.10
173154120024.100.0024.124.124.10
173145480024.100.0024.124.124.10
173136840024.100.0024.124.124.10
173110920024.100.0024.124.124.10
173102280024.100.0024.124.124.10
173093640024.100.0024.124.124.10
173085000024.100.0024.124.124.10
173076360024.100.0024.124.124.10
173050080024.100.0024.124.124.10
173041440024.100.0024.124.124.10
173032800024.100.0024.124.124.10
173024160024.100.0024.124.124.10
173015520024.100.0024.124.124.10
172989600024.100.0024.124.124.10
172980960024.100.0024.124.124.10
172972320024.100.0024.124.124.10
172963680024.100.0024.124.124.10
172955040024.100.0024.124.124.10
172929120024.100.0024.124.124.10
172920480024.100.0024.124.124.10
172911840024.100.0024.124.124.10
172903200024.100.0024.124.124.10
172894560024.100.0024.124.124.10
172868640024.100.0024.124.124.10
172860000024.100.0024.124.124.10
172851360024.100.0024.124.124.10
172842720024.100.0024.124.124.10
172834080024.100.0024.124.124.10
172808160024.100.0024.124.124.10
172799520024.100.0024.124.124.10
172790880024.100.0024.124.124.10
172782240024.100.0024.124.124.10
172773600024.100.0024.124.124.10
172747680024.100.0024.124.124.10
172739040024.100.0024.124.124.10
172730400024.100.0024.124.124.10
172721760024.100.0024.124.124.10
172713120024.100.0024.124.124.10
172687200024.100.0024.124.124.10
172678560024.100.0024.124.124.10
172669920024.100.0024.124.124.10
172661280024.100.0024.124.124.10
172652640024.100.0024.124.124.10
172626720024.100.0024.124.124.10
172618080024.100.0024.124.124.10
172609440024.100.0024.124.124.10
172600800024.100.0024.124.124.10
172592160024.100.0024.124.124.10
172566240024.100.0024.124.124.10
172557600024.100.0024.124.124.10
172548960024.100.0024.124.124.10
172540320024.100.0024.124.124.10
172505760024.100.0024.124.124.10
172497120024.100.0024.124.124.10
172488480024.100.0024.124.124.10
172479840024.100.0024.124.124.10
172471200024.100.0024.124.124.10
172445280024.100.0024.124.124.10
172436640024.100.0024.124.124.10
172428000024.100.0024.124.124.10