Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Farfetch Limited | FTCH | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6428 | 0.6428 |
Resumen Histórico FTCH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1.71 | 2.24 | 0.5282 | 1.12 | 33,156,926 | -1.07 | -62.41% |
1 Year | 3.86 | 6.79 | 0.5282 | 2.82 | 17,599,890 | -3.22 | -83.35% |
3 Years | 49.30 | 53.77 | 0.5282 | 10.23 | 11,506,560 | -48.66 | -98.70% |
5 Years | 25.35 | 73.87 | 0.5282 | 15.11 | 8,634,422 | -24.71 | -97.46% |
FTCH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
02 May 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
01 May 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
30 Abr 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
29 Abr 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
26 Abr 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
25 Abr 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
24 Abr 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
23 Abr 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
22 Abr 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
19 Abr 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
18 Abr 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
17 Abr 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
16 Abr 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
15 Abr 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
12 Abr 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
11 Abr 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
10 Abr 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
09 Abr 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
08 Abr 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
05 Abr 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
04 Abr 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |