ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TechnipFMC Limited

TechnipFMC Limited (FTI)

28.85
-1.11
(-3.70%)
Cerrado 18 Diciembre 3:00PM
29.01
0.16
(0.55%)
Fuera de horario: 6:51PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.28-4.2258171013530.2931.15528.84324996830.61169942CS
40.060.2072538860128.9532.6428.72378479430.78858387CS
121.55.4525627044727.5132.6424.89353901528.19782114CS
264.5418.553330608924.4732.6422.985374032127.21229279CS
528.6442.415316642120.3732.6418.325394125924.96664769CS
15623.3408.0560420325.7132.645.475625006014.35587549CS
2609.145.705675539919.9132.644.49644640812.00851369CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173456520028.85-1.11-3.7030.2230.2328.714766049
173447880029.96-0.85-2.7630.2730.429.234995374
173439240030.81-0.19-0.6130.731.0330.53221320
1734133200310.120.3931.0731.0930.82355427
173404680030.88-0.05-0.1630.9131.0530.332525722
173396040030.930.82.6630.4631.15529.963253660
173387400030.13-0.18-0.5930.6130.761330.092503362
173378760030.31-0.42-1.3730.9330.9730.295977715
173352840030.73-1.22-3.8232.25999932.430.7055340970
173344200031.950.682.1731.7132.6431.6483978824
173335560031.27-0.25-0.7931.4831.6230.823636789
173326920031.520.210.6731.5631.7631.24086133
173318280031.31-0.06-0.1931.1931.52530.966185129
173291784031.370.361.1631.0231.43530.9751970643
173275080031.01-0.03-0.1031.0431.5330.9153665132
173266440031.040.41.3130.831.0630.384553589
173257800030.64-0.19-0.6230.8230.930.434589683
173231880030.830.812.7030.1730.90530.163480939
173223240030.021.023.5229.3130.2329.2853354607
1732146000290.230.8028.8529.328.722715368
173205960028.770.260.9128.228.8228.22539287
173197320028.510.331.1728.942928.4953723327
173171400028.18-0.31-1.0928.6428.8227.953506987
173162760028.490.250.8928.628.6128.124364687
173154120028.24-0.91-3.1229.1729.24528.1254828365
173145480029.150.140.4829.129.4928.952351312
173136840029.010.240.8328.8229.2428.792395571
173110920028.770.210.7428.2728.90528.251953639
173102280028.560.31.0628.2528.727.862374251
173093640028.261.616.0427.2628.51527.243514591
173085000026.650.260.9926.4526.7526.292452610
173076360026.390.110.4226.4226.8226.361677103
173050080026.28-0.41-1.5426.7127.0126.222408788
173041440026.690.62.3026.2926.98526.23882722
173032800026.09-0.01-0.0426.2426.5225.953224945
173024160026.10.020.0826.3426.4225.83038000
173015520026.08-0.4-1.5125.9126.1625.655341252
172989600026.480.622.4026.4526.6426.094003892
172980960025.860.72.7826.0526.5325.316461360
172972320025.16-0.44-1.7225.425.6624.897254531
172963680025.60.180.7125.5625.6925.213491292
172955040025.42-0.18-0.7025.9225.9225.394027469
172929120025.6-0.93-3.5126.2226.39525.483356799
172920480026.530.040.1526.5426.6626.22165427
172911840026.490.190.7226.5526.5926.241471575
172903200026.3-0.87-3.2026.326.6626.152164562
172894560027.17-0.48-1.7427.5927.5926.783216325
172868640027.650.160.5827.3427.9227.322087612
172860000027.490.41.4827.2127.5927.0551313192
172851360027.090.030.1126.8827.15526.71548895
172842720027.06-0.43-1.5627.2727.2726.622502022
172834080027.490.110.4027.3827.6927.3353026420
172808160027.380.381.4127.4427.4926.962814493
172799520027-0.08-0.3027.0427.626.853871863
172790880027.08-0.49-1.7827.8327.9926.934127009
172782240027.571.345.1126.0227.6125.8825767938
172773600026.230.672.6225.5426.325.383861025
172747680025.560.31.1925.2825.6225.164644679
172739040025.26-1.57-5.8526.126.30525.146408088
172730400026.83-0.97-3.4927.5127.80526.324738596
172721760027.80.421.5327.7827.9427.613654510
172713120027.380.160.5927.1727.7527.076100671
172687200027.220.873.3026.4727.4826.4614523641
172678560026.350.993.9025.8526.3525.733735160