Datos Histórico - FTT

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1742856000	13.61	13.61	13.61	13.61
1742596800	13.61	13.61	13.61	13.61
1742510400	13.61	13.61	13.61	13.61
1742424000	13.61	13.61	13.61	13.61
1742337600	13.61	13.61	13.61	13.61
1742251200	13.61	13.61	13.61	13.61
1741992000	13.61	13.61	13.61	13.61
1741905600	13.61	13.61	13.61	13.61
1741819200	13.61	13.61	13.61	13.61
1741732800	13.61	13.61	13.61	13.61
1741646400	13.61	13.61	13.61	13.61
1741390800	13.61	13.61	13.61	13.61
1741304400	13.61	13.61	13.61	13.61
1741218000	13.61	13.61	13.61	13.61
1741131600	13.61	13.61	13.61	13.61
1741045200	13.61	13.61	13.61	13.61
1740786000	13.61	13.61	13.61	13.61
1740699600	13.61	13.61	13.61	13.61
1740613200	13.61	13.61	13.61	13.61
1740526800	13.61	13.61	13.61	13.61
1740440400	13.61	13.61	13.61	13.61
1740181200	13.61	13.61	13.61	13.61
1740094800	13.61	13.61	13.61	13.61
1740008400	13.61	13.61	13.61	13.61
1739922000	13.61	13.61	13.61	13.61
1739576400	13.61	13.61	13.61	13.61
1739490000	13.61	13.61	13.61	13.61
1739403600	13.61	13.61	13.61	13.61
1739317200	13.61	13.61	13.61	13.61
1739230800	13.61	13.61	13.61	13.61
1738971600	13.61	13.61	13.61	13.61
1738885200	13.61	13.61	13.61	13.61
1738798800	13.61	13.61	13.61	13.61
1738712400	13.61	13.61	13.61	13.61
1738626000	13.61	13.61	13.61	13.61
1738366800	13.61	13.61	13.61	13.61
1738280400	13.61	13.61	13.61	13.61
1738194000	13.61	13.61	13.61	13.61
1738107600	13.61	13.61	13.61	13.61
1738021200	13.61	13.61	13.61	13.61
1737762000	13.61	13.61	13.61	13.61
1737675600	13.61	13.61	13.61	13.61
1737589200	13.61	13.61	13.61	13.61
1737502800	13.61	13.61	13.61	13.61
1737157200	13.61	13.61	13.61	13.61
1737070800	13.61	13.61	13.61	13.61
1736984400	13.61	13.61	13.61	13.61
1736898000	13.61	13.61	13.61	13.61
1736811600	13.61	13.61	13.61	13.61
1736552400	13.61	13.61	13.61	13.61
1736379600	13.61	13.61	13.61	13.61
1736293200	13.61	13.61	13.61	13.61
1736206800	13.61	13.61	13.61	13.61
1735947600	13.61	13.61	13.61	13.61
1735861200	13.61	13.61	13.61	13.61
1735688400	13.61	13.61	13.61	13.61
1735602000	13.61	13.61	13.61	13.61
1735342800	13.61	13.61	13.61	13.61
1735256400	13.61	13.61	13.61	13.61

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

(FTT)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

(FTT) Histórico

(FTT)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE