Datos Histórico - FTT

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1734738000	13.61	13.61	13.61	13.61
1734651600	13.61	13.61	13.61	13.61
1734565200	13.61	13.61	13.61	13.61
1734478800	13.61	13.61	13.61	13.61
1734392400	13.61	13.61	13.61	13.61
1734133200	13.61	13.61	13.61	13.61
1734046800	13.61	13.61	13.61	13.61
1733960400	13.61	13.61	13.61	13.61
1733874000	13.61	13.61	13.61	13.61
1733787600	13.61	13.61	13.61	13.61
1733528400	13.61	13.61	13.61	13.61
1733442000	13.61	13.61	13.61	13.61
1733355600	13.61	13.61	13.61	13.61
1733269200	13.61	13.61	13.61	13.61
1733182800	13.61	13.61	13.61	13.61
1732917840	13.61	13.61	13.61	13.61
1732750800	13.61	13.61	13.61	13.61
1732664400	13.61	13.61	13.61	13.61
1732578000	13.61	13.61	13.61	13.61
1732318800	13.61	13.61	13.61	13.61
1732232400	13.61	13.61	13.61	13.61
1732146000	13.61	13.61	13.61	13.61
1732059600	13.61	13.61	13.61	13.61
1731973200	13.61	13.61	13.61	13.61
1731714000	13.61	13.61	13.61	13.61
1731627600	13.61	13.61	13.61	13.61
1731541200	13.61	13.61	13.61	13.61
1731454800	13.61	13.61	13.61	13.61
1731368400	13.61	13.61	13.61	13.61
1731109200	13.61	13.61	13.61	13.61
1731022800	13.61	13.61	13.61	13.61
1730936400	13.61	13.61	13.61	13.61
1730850000	13.61	13.61	13.61	13.61
1730763600	13.61	13.61	13.61	13.61
1730500800	13.61	13.61	13.61	13.61
1730414400	13.61	13.61	13.61	13.61
1730328000	13.61	13.61	13.61	13.61
1730241600	13.61	13.61	13.61	13.61
1730155200	13.61	13.61	13.61	13.61
1729896000	13.61	13.61	13.61	13.61
1729809600	13.61	13.61	13.61	13.61
1729723200	13.61	13.61	13.61	13.61
1729636800	13.61	13.61	13.61	13.61
1729550400	13.61	13.61	13.61	13.61
1729291200	13.61	13.61	13.61	13.61
1729204800	13.61	13.61	13.61	13.61
1729118400	13.61	13.61	13.61	13.61
1729032000	13.61	13.61	13.61	13.61
1728945600	13.61	13.61	13.61	13.61
1728686400	13.61	13.61	13.61	13.61
1728600000	13.61	13.61	13.61	13.61
1728513600	13.61	13.61	13.61	13.61
1728427200	13.61	13.61	13.61	13.61
1728340800	13.61	13.61	13.61	13.61
1728081600	13.61	13.61	13.61	13.61
1727995200	13.61	13.61	13.61	13.61
1727908800	13.61	13.61	13.61	13.61
1727822400	13.61	13.61	13.61	13.61
1727736000	13.61	13.61	13.61	13.61
1727476800	13.61	13.61	13.61	13.61
1727390400	13.61	13.61	13.61	13.61
1727304000	13.61	13.61	13.61	13.61
1727217600	13.61	13.61	13.61	13.61
1727131200	13.61	13.61	13.61	13.61

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

(FTT)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

(FTT) Histórico

(FTT)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE