Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cedar Fair LP | FUN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.51 | 1.34% | 38.61 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.33 | 37.86 | 38.63 | 37.86 | 38.10 |
Resumen Histórico FUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.05 | 39.16 | 37.58 | 38.25 | 67,167 | 0.56 | 1.47% |
| 1 Month | 41.00 | 41.74 | 37.58 | 39.32 | 117,119 | -2.39 | -5.83% |
| 3 Months | 41.78 | 43.95 | 37.58 | 41.30 | 186,070 | -3.17 | -7.59% |
| 6 Months | 37.88 | 43.95 | 34.53 | 39.61 | 247,296 | 0.73 | 1.93% |
| 1 Year | 43.09 | 45.3899 | 34.04 | 39.70 | 224,594 | -4.48 | -10.40% |
| 3 Years | 49.35 | 62.56 | 34.04 | 45.29 | 323,837 | -10.74 | -21.76% |
| 5 Years | 54.03 | 64.86 | 13.00 | 40.53 | 432,206 | -15.42 | -28.54% |
FUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 37.86 | -0.24 | -0.63% | 38.33 | 38.63 | 37.86 | 116,786 |
| 01 May 2024 | 38.10 | -0.57 | -1.47% | 38.33 | 39.00 | 38.10 | 137,226 |
| 30 Abr 2024 | 38.67 | -0.09 | -0.23% | 38.77 | 39.11 | 38.28 | 44,846 |
| 29 Abr 2024 | 38.76 | 0.44 | 1.15% | 38.69 | 39.16 | 38.2328 | 39,430 |
| 26 Abr 2024 | 38.32 | 0.42 | 1.11% | 37.68 | 38.61 | 37.68 | 48,236 |
| 25 Abr 2024 | 37.90 | -0.29 | -0.76% | 38.06 | 38.06 | 37.58 | 67,335 |
| 24 Abr 2024 | 38.19 | -0.44 | -1.14% | 38.82 | 38.82 | 38.09 | 28,080 |
| 23 Abr 2024 | 38.63 | 0.23 | 0.60% | 38.34 | 39.08 | 38.30 | 39,003 |
| 22 Abr 2024 | 38.40 | 0.32 | 0.84% | 38.08 | 38.92 | 37.62 | 139,856 |
| 19 Abr 2024 | 38.08 | -0.38 | -0.99% | 38.30 | 38.785 | 38.00 | 41,402 |
| 18 Abr 2024 | 38.46 | -0.18 | -0.47% | 38.88 | 39.04 | 38.00 | 99,394 |
| 17 Abr 2024 | 38.64 | -0.76 | -1.93% | 39.86 | 40.14 | 38.34 | 180,910 |
| 16 Abr 2024 | 39.40 | 0.51 | 1.31% | 38.54 | 39.61 | 38.08 | 176,831 |
| 15 Abr 2024 | 38.89 | -0.30 | -0.77% | 39.25 | 39.46 | 38.25 | 291,489 |
| 12 Abr 2024 | 39.19 | -0.82 | -2.05% | 39.61 | 39.74 | 39.00 | 233,318 |
| 11 Abr 2024 | 40.01 | 0.29 | 0.73% | 39.78 | 40.15 | 39.35 | 187,411 |
| 10 Abr 2024 | 39.72 | -1.18 | -2.89% | 40.06 | 40.24 | 39.53 | 158,929 |
| 09 Abr 2024 | 40.90 | -0.26 | -0.63% | 41.36 | 41.67 | 40.45 | 86,529 |
| 08 Abr 2024 | 41.16 | -0.08 | -0.19% | 41.40 | 41.555 | 41.00 | 104,770 |
| 05 Abr 2024 | 41.24 | 1.04 | 2.59% | 40.50 | 41.31 | 40.00 | 209,655 |
| 04 Abr 2024 | 40.20 | -0.55 | -1.35% | 41.00 | 41.74 | 40.20 | 38,275 |
| 03 Abr 2024 | 40.75 | -0.75 | -1.81% | 41.17 | 41.43 | 40.73 | 82,615 |
