Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fiverr International Ltd | FVRR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.91% | 20.99 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.33 | 20.71 | 21.34 | 20.99 | 20.80 |
Resumen Histórico FVRR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.10 | 21.56 | 19.8803 | 20.81 | 713,223 | 0.89 | 4.43% |
| 1 Month | 19.94 | 21.68 | 18.83 | 20.23 | 959,850 | 1.05 | 5.27% |
| 3 Months | 28.38 | 31.61 | 18.83 | 22.51 | 1,039,573 | -7.39 | -26.04% |
| 6 Months | 21.70 | 31.61 | 18.83 | 24.13 | 934,261 | -0.71 | -3.27% |
| 1 Year | 31.01 | 34.49 | 18.83 | 25.61 | 862,133 | -10.02 | -32.31% |
| 3 Years | 208.35 | 262.90 | 18.83 | 67.57 | 827,158 | -187.36 | -89.93% |
| 5 Years | 26.00 | 336.00 | 17.11 | 91.13 | 798,863 | -5.01 | -19.27% |
FVRR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.99 | 0.19 | 0.91% | 21.33 | 21.34 | 20.71 | 763,971 |
| 02 May 2024 | 20.80 | -0.03 | -0.14% | 21.52 | 21.53 | 20.27 | 1,020,701 |
| 01 May 2024 | 20.83 | 0.32 | 1.56% | 20.50 | 21.56 | 20.32 | 890,222 |
| 30 Abr 2024 | 20.51 | -0.60 | -2.84% | 20.89 | 20.8956 | 20.3675 | 571,203 |
| 29 Abr 2024 | 21.11 | 0.31 | 1.49% | 20.98 | 21.16 | 20.67 | 577,706 |
| 26 Abr 2024 | 20.80 | 0.75 | 3.74% | 20.10 | 20.80 | 19.8803 | 506,281 |
| 25 Abr 2024 | 20.05 | -0.41 | -2.00% | 20.08 | 20.12 | 19.57 | 567,913 |
| 24 Abr 2024 | 20.46 | 0.27 | 1.34% | 20.21 | 20.54 | 20.04 | 792,386 |
| 23 Abr 2024 | 20.19 | 0.79 | 4.07% | 19.49 | 20.425 | 19.4301 | 707,399 |
| 22 Abr 2024 | 19.40 | -0.23 | -1.17% | 19.80 | 19.88 | 19.30 | 708,614 |
| 19 Abr 2024 | 19.63 | -0.19 | -0.96% | 19.68 | 20.06 | 19.30 | 612,963 |
| 18 Abr 2024 | 19.82 | -0.29 | -1.44% | 20.03 | 20.32 | 19.723 | 583,305 |
| 17 Abr 2024 | 20.11 | -0.37 | -1.81% | 20.53 | 20.66 | 19.77 | 652,703 |
| 16 Abr 2024 | 20.48 | 0.37 | 1.84% | 20.33 | 20.73 | 20.08 | 871,864 |
| 15 Abr 2024 | 20.11 | 0.05 | 0.25% | 20.06 | 21.68 | 20.01 | 2,028,445 |
| 12 Abr 2024 | 20.06 | -0.69 | -3.33% | 20.60 | 20.74 | 19.7375 | 967,422 |
| 11 Abr 2024 | 20.75 | 1.53 | 7.96% | 20.38 | 21.58 | 20.32 | 3,162,217 |
| 10 Abr 2024 | 19.22 | -0.83 | -4.14% | 19.29 | 19.51 | 18.83 | 1,274,359 |
| 09 Abr 2024 | 20.05 | 0.31 | 1.57% | 19.76 | 20.335 | 19.75 | 955,831 |
| 08 Abr 2024 | 19.74 | 0.01 | 0.05% | 19.93 | 20.08 | 19.6499 | 787,559 |
| 05 Abr 2024 | 19.73 | -0.32 | -1.60% | 19.94 | 20.1786 | 19.60 | 957,908 |
