Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Genpact Limited | G | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.36% | 31.00 | 18:26:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.92 | 30.82 | 31.66 | 31.59 | 30.89 |
Resumen Histórico G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.62 | 31.70 | 30.23 | 30.75 | 1,310,892 | -0.62 | -1.96% |
| 1 Month | 32.88 | 33.27 | 30.23 | 31.85 | 1,619,678 | -1.88 | -5.72% |
| 3 Months | 36.34 | 37.06 | 30.23 | 33.84 | 1,626,253 | -5.34 | -14.69% |
| 6 Months | 36.20 | 37.06 | 29.4101 | 34.01 | 1,504,777 | -5.20 | -14.36% |
| 1 Year | 44.96 | 45.38 | 29.4101 | 35.75 | 1,398,798 | -13.96 | -31.05% |
| 3 Years | 44.72 | 54.03 | 29.4101 | 42.08 | 1,158,352 | -13.72 | -30.68% |
| 5 Years | 36.12 | 54.03 | 19.41 | 40.38 | 1,171,848 | -5.12 | -14.17% |
G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 31.59 | 0.70 | 2.27% | 30.92 | 31.66 | 30.82 | 1,297,309 |
| 18 Abr 2024 | 30.89 | 0.33 | 1.08% | 30.57 | 30.985 | 30.23 | 1,295,450 |
| 17 Abr 2024 | 30.56 | -0.07 | -0.23% | 30.71 | 30.90 | 30.42 | 2,221,657 |
| 16 Abr 2024 | 30.63 | -0.02 | -0.07% | 30.435 | 30.72 | 30.31 | 1,083,062 |
| 15 Abr 2024 | 30.65 | -0.56 | -1.79% | 31.615 | 31.615 | 30.60 | 957,828 |
| 12 Abr 2024 | 31.21 | -0.55 | -1.73% | 31.62 | 31.70 | 31.19 | 996,463 |
| 11 Abr 2024 | 31.76 | 0.00 | 0.00% | 31.92 | 31.965 | 31.56 | 1,102,355 |
| 10 Abr 2024 | 31.76 | -0.60 | -1.85% | 31.69 | 32.075 | 31.40 | 1,875,714 |
| 09 Abr 2024 | 32.36 | 0.54 | 1.70% | 31.97 | 32.36 | 31.89 | 1,442,199 |
| 08 Abr 2024 | 31.82 | 0.18 | 0.57% | 31.76 | 32.04 | 31.73 | 1,217,300 |
| 05 Abr 2024 | 31.64 | -0.32 | -1.00% | 31.74 | 31.77 | 31.10 | 2,457,172 |
| 04 Abr 2024 | 31.96 | -0.14 | -0.44% | 32.36 | 32.53 | 31.95 | 2,029,798 |
| 03 Abr 2024 | 32.10 | 0.05 | 0.16% | 32.00 | 32.265 | 31.935 | 1,831,365 |
| 02 Abr 2024 | 32.05 | -0.56 | -1.72% | 32.725 | 32.81 | 31.915 | 2,210,496 |
| 01 Abr 2024 | 32.61 | -0.34 | -1.03% | 33.00 | 33.01 | 32.51 | 1,458,103 |
| 28 Mar 2024 | 32.95 | 0.19 | 0.58% | 32.86 | 33.27 | 32.73 | 2,025,459 |
| 27 Mar 2024 | 32.76 | 0.45 | 1.39% | 32.48 | 32.83 | 32.37 | 1,976,338 |
| 26 Mar 2024 | 32.31 | 0.11 | 0.34% | 32.16 | 32.34 | 31.85 | 1,547,793 |
| 25 Mar 2024 | 32.20 | 0.32 | 1.00% | 31.92 | 32.375 | 31.90 | 1,199,417 |
| 22 Mar 2024 | 31.88 | -0.79 | -2.42% | 32.88 | 32.88 | 31.81 | 1,845,922 |
| 21 Mar 2024 | 32.67 | -0.87 | -2.59% | 33.49 | 33.495 | 32.54 | 2,203,860 |
| 20 Mar 2024 | 33.54 | -0.20 | -0.59% | 33.64 | 33.76 | 33.265 | 935,463 |
