Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gabelli Equity Trust Inc | GAB-G | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.14 | 08:33:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.14 |
Resumen Histórico GAB-G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAB-G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21.14 | 0.07 | 0.33% | 21.15 | 21.15 | 21.10 | 1,124 |
| 25 Jun 2024 | 21.07 | -0.04 | -0.19% | 21.26 | 21.26 | 21.06 | 724 |
| 24 Jun 2024 | 21.11 | 0.04 | 0.19% | 21.14 | 21.23 | 21.01 | 6,396 |
| 21 Jun 2024 | 21.07 | -0.13 | -0.61% | 21.10 | 21.18 | 21.04 | 4,789 |
| 20 Jun 2024 | 21.20 | -0.01 | -0.05% | 21.25 | 21.29 | 21.15 | 2,901 |
| 18 Jun 2024 | 21.21 | -0.30 | -1.39% | 21.31 | 21.31 | 21.00 | 8,702 |
| 17 Jun 2024 | 21.51 | 0.17 | 0.81% | 21.34 | 21.51 | 21.22 | 1,575 |
| 14 Jun 2024 | 21.34 | -0.02 | -0.08% | 21.46 | 21.54 | 21.26 | 1,018 |
| 13 Jun 2024 | 21.35 | -0.08 | -0.35% | 21.39 | 21.39 | 21.27 | 1,250 |
| 12 Jun 2024 | 21.43 | -0.05 | -0.23% | 21.29 | 21.43 | 21.24 | 500 |
| 11 Jun 2024 | 21.48 | 0.23 | 1.08% | 21.25 | 21.48 | 21.20 | 2,922 |
| 10 Jun 2024 | 21.25 | -0.12 | -0.56% | 21.26 | 21.45 | 21.25 | 1,124 |
| 07 Jun 2024 | 21.37 | 0.02 | 0.09% | 21.26 | 21.37 | 21.26 | 1,041 |
| 06 Jun 2024 | 21.35 | -0.08 | -0.37% | 21.48 | 21.48 | 21.35 | 450 |
| 05 Jun 2024 | 21.43 | -0.01 | -0.05% | 21.40 | 21.43 | 21.40 | 307 |
| 04 Jun 2024 | 21.44 | 0.02 | 0.09% | 21.41 | 21.44 | 21.27 | 1,008 |
| 03 Jun 2024 | 21.42 | 0.41 | 1.95% | 21.15 | 21.48 | 21.02 | 10,470 |
| 31 May 2024 | 21.01 | -0.03 | -0.14% | 21.06 | 21.16 | 21.01 | 3,448 |
| 30 May 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 54 |
| 29 May 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |
| 28 May 2024 | 21.04 | -0.06 | -0.28% | 21.05 | 21.07 | 21.04 | 521 |
