Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gabelli Equity Trust Inc | GAB-K | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.075 | -0.35% | 21.35 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.49 | 21.28 | 21.49 | 21.35 | 21.43 |
Resumen Histórico GAB-K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAB-K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.35 | -0.08 | -0.35% | 21.49 | 21.49 | 21.28 | 441 |
| 16 May 2024 | 21.43 | 0.05 | 0.26% | 21.37 | 21.47 | 21.28 | 1,904 |
| 15 May 2024 | 21.37 | 0.02 | 0.09% | 21.42 | 21.42 | 21.37 | 372 |
| 14 May 2024 | 21.35 | 0.03 | 0.14% | 21.33 | 21.50 | 21.32 | 1,317 |
| 13 May 2024 | 21.32 | 0.06 | 0.28% | 21.39 | 21.41 | 21.32 | 2,782 |
| 10 May 2024 | 21.26 | -0.22 | -1.02% | 21.41 | 21.47 | 21.23 | 2,865 |
| 09 May 2024 | 21.48 | -0.02 | -0.09% | 21.41 | 21.50 | 21.41 | 2,503 |
| 08 May 2024 | 21.50 | -0.06 | -0.26% | 21.55 | 21.55 | 21.50 | 2,146 |
| 07 May 2024 | 21.56 | -0.02 | -0.07% | 21.70 | 21.84 | 21.56 | 3,731 |
| 06 May 2024 | 21.57 | -0.07 | -0.32% | 21.79 | 21.79 | 21.39 | 2,500 |
| 03 May 2024 | 21.64 | 0.23 | 1.07% | 21.80 | 21.80 | 21.56 | 2,632 |
| 02 May 2024 | 21.41 | -0.06 | -0.28% | 21.44 | 21.59 | 21.41 | 2,550 |
| 01 May 2024 | 21.47 | -0.03 | -0.12% | 21.50 | 21.58 | 21.43 | 1,883 |
| 30 Abr 2024 | 21.50 | 0.05 | 0.21% | 21.43 | 21.50 | 21.43 | 1,304 |
| 29 Abr 2024 | 21.45 | 0.10 | 0.47% | 21.51 | 21.54 | 21.39 | 2,784 |
| 26 Abr 2024 | 21.35 | -0.04 | -0.19% | 21.45 | 21.45 | 21.35 | 2,029 |
| 25 Abr 2024 | 21.39 | -0.05 | -0.21% | 21.40 | 21.40 | 21.39 | 1,530 |
| 24 Abr 2024 | 21.44 | -0.02 | -0.07% | 21.45 | 21.45 | 21.36 | 3,339 |
| 23 Abr 2024 | 21.45 | 0.05 | 0.23% | 21.45 | 21.48 | 21.45 | 276 |
| 22 Abr 2024 | 21.40 | -0.21 | -0.97% | 21.48 | 21.68 | 21.40 | 1,535 |
| 19 Abr 2024 | 21.61 | 0.29 | 1.36% | 21.20 | 21.61 | 21.20 | 10,115 |
| 18 Abr 2024 | 21.32 | -0.11 | -0.49% | 21.30 | 21.42 | 21.30 | 846 |
