Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.56 | 0.02 | 0.36% | 5.56 | 5.56 | 5.53 | 333,050 |
| 16 May 2024 | 5.54 | 0.01 | 0.18% | 5.54 | 5.56 | 5.505 | 562,738 |
| 15 May 2024 | 5.53 | 0.04 | 0.73% | 5.50 | 5.54 | 5.495 | 522,798 |
| 14 May 2024 | 5.49 | 0.04 | 0.73% | 5.47 | 5.49 | 5.43 | 509,038 |
| 13 May 2024 | 5.45 | -0.02 | -0.37% | 5.47 | 5.49 | 5.43 | 385,341 |
| 10 May 2024 | 5.47 | -0.01 | -0.18% | 5.49 | 5.495 | 5.46 | 308,516 |
| 09 May 2024 | 5.48 | 0.06 | 1.11% | 5.43 | 5.48 | 5.41 | 306,092 |
| 08 May 2024 | 5.42 | 0.04 | 0.74% | 5.38 | 5.42 | 5.37 | 225,404 |
| 07 May 2024 | 5.38 | 0.01 | 0.19% | 5.37 | 5.42 | 5.37 | 369,144 |
| 06 May 2024 | 5.37 | 0.02 | 0.37% | 5.36 | 5.38 | 5.355 | 323,241 |
| 03 May 2024 | 5.35 | 0.02 | 0.38% | 5.36 | 5.39 | 5.34 | 313,614 |
| 02 May 2024 | 5.33 | 0.03 | 0.57% | 5.35 | 5.35 | 5.28 | 289,379 |
| 01 May 2024 | 5.30 | 0.01 | 0.19% | 5.30 | 5.33 | 5.28 | 379,054 |
| 30 Abr 2024 | 5.29 | -0.03 | -0.56% | 5.29 | 5.32 | 5.28 | 353,190 |
| 29 Abr 2024 | 5.32 | 0.01 | 0.19% | 5.31 | 5.35 | 5.30 | 458,673 |
| 26 Abr 2024 | 5.31 | 0.01 | 0.19% | 5.30 | 5.3187 | 5.28 | 194,386 |
| 25 Abr 2024 | 5.30 | -0.01 | -0.19% | 5.28 | 5.32 | 5.21 | 460,405 |
| 24 Abr 2024 | 5.31 | 0.01 | 0.19% | 5.31 | 5.3299 | 5.28 | 310,531 |
| 23 Abr 2024 | 5.30 | 0.01 | 0.19% | 5.30 | 5.34 | 5.26 | 334,673 |
| 22 Abr 2024 | 5.29 | 0.08 | 1.54% | 5.21 | 5.29 | 5.20 | 383,017 |
| 19 Abr 2024 | 5.21 | 0.00 | 0.00% | 5.24 | 5.27 | 5.185 | 566,718 |
| 18 Abr 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.29 | 5.19 | 679,492 |
| 17 Abr 2024 | 5.21 | -0.02 | -0.38% | 5.25 | 5.25 | 5.18 | 303,528 |
| 16 Abr 2024 | 5.23 | 0.06 | 1.16% | 5.20 | 5.23 | 5.15 | 627,978 |
| 15 Abr 2024 | 5.17 | -0.11 | -2.08% | 5.28 | 5.31 | 5.16 | 497,830 |
| 12 Abr 2024 | 5.28 | -0.04 | -0.75% | 5.32 | 5.325 | 5.26 | 354,782 |
| 11 Abr 2024 | 5.32 | -0.01 | -0.19% | 5.34 | 5.36 | 5.31 | 301,506 |
| 10 Abr 2024 | 5.33 | -0.09 | -1.66% | 5.40 | 5.40 | 5.32 | 504,032 |
| 09 Abr 2024 | 5.42 | 0.00 | 0.00% | 5.45 | 5.45 | 5.38 | 374,188 |
| 08 Abr 2024 | 5.42 | 0.03 | 0.56% | 5.40 | 5.45 | 5.40 | 334,840 |
| 05 Abr 2024 | 5.39 | 0.02 | 0.37% | 5.37 | 5.395 | 5.32 | 539,236 |
| 04 Abr 2024 | 5.37 | -0.02 | -0.37% | 5.43 | 5.46 | 5.34 | 499,792 |
| 03 Abr 2024 | 5.39 | 0.01 | 0.19% | 5.39 | 5.4077 | 5.37 | 425,428 |
| 02 Abr 2024 | 5.38 | -0.05 | -0.92% | 5.39 | 5.4086 | 5.36 | 540,983 |
| 01 Abr 2024 | 5.43 | -0.09 | -1.63% | 5.53 | 5.5301 | 5.42 | 928,359 |
| 28 Mar 2024 | 5.52 | -0.03 | -0.54% | 5.55 | 5.5564 | 5.50 | 714,595 |
| 27 Mar 2024 | 5.55 | 0.06 | 1.09% | 5.52 | 5.55 | 5.48 | 594,848 |
| 26 Mar 2024 | 5.49 | -0.02 | -0.36% | 5.51 | 5.55 | 5.47 | 651,127 |
| 25 Mar 2024 | 5.51 | -0.04 | -0.72% | 5.53 | 5.535 | 5.49 | 399,026 |
| 22 Mar 2024 | 5.55 | 0.05 | 0.91% | 5.50 | 5.55 | 5.46 | 1,131,064 |
| 21 Mar 2024 | 5.50 | -0.04 | -0.72% | 5.60 | 5.63 | 5.4689 | 2,029,052 |
| 20 Mar 2024 | 5.54 | 0.10 | 1.84% | 5.43 | 5.54 | 5.42 | 841,376 |
| 19 Mar 2024 | 5.44 | 0.02 | 0.37% | 5.43 | 5.47 | 5.41 | 570,962 |
| 18 Mar 2024 | 5.42 | 0.01 | 0.18% | 5.45 | 5.45 | 5.40 | 693,477 |
| 15 Mar 2024 | 5.41 | 0.00 | 0.00% | 5.40 | 5.415 | 5.38 | 288,421 |
| 14 Mar 2024 | 5.41 | -0.02 | -0.37% | 5.43 | 5.44 | 5.38 | 502,179 |
| 13 Mar 2024 | 5.43 | -0.29 | -5.07% | 5.51 | 5.545 | 5.43 | 1,234,988 |
| 12 Mar 2024 | 5.72 | 0.09 | 1.60% | 5.66 | 5.74 | 5.635 | 1,436,266 |
| 11 Mar 2024 | 5.63 | 0.03 | 0.54% | 5.60 | 5.64 | 5.58 | 764,660 |
| 08 Mar 2024 | 5.60 | 0.00 | 0.00% | 5.63 | 5.65 | 5.5812 | 562,039 |
| 07 Mar 2024 | 5.60 | 0.05 | 0.90% | 5.57 | 5.63 | 5.57 | 607,536 |
| 06 Mar 2024 | 5.55 | 0.01 | 0.18% | 5.58 | 5.5997 | 5.515 | 593,540 |
| 05 Mar 2024 | 5.54 | -0.03 | -0.54% | 5.56 | 5.57 | 5.52 | 538,265 |
| 04 Mar 2024 | 5.57 | 0.05 | 0.91% | 5.53 | 5.57 | 5.53 | 645,540 |
| 01 Mar 2024 | 5.52 | 0.04 | 0.73% | 5.48 | 5.54 | 5.46 | 566,846 |
| 29 Feb 2024 | 5.48 | 0.04 | 0.74% | 5.45 | 5.49 | 5.44 | 577,076 |
| 28 Feb 2024 | 5.44 | 0.01 | 0.18% | 5.42 | 5.44 | 5.37 | 385,371 |
| 27 Feb 2024 | 5.43 | 0.03 | 0.56% | 5.41 | 5.43 | 5.39 | 506,186 |
| 26 Feb 2024 | 5.40 | 0.02 | 0.37% | 5.38 | 5.41 | 5.38 | 548,251 |
| 23 Feb 2024 | 5.38 | 0.02 | 0.37% | 5.38 | 5.425 | 5.36 | 604,131 |
| 22 Feb 2024 | 5.36 | 0.04 | 0.75% | 5.35 | 5.39 | 5.33 | 488,460 |
| 21 Feb 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.345 | 5.285 | 357,591 |
| 20 Feb 2024 | 5.32 | 0.00 | 0.00% | 5.28 | 5.32 | 5.2794 | 420,354 |
