Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| General American Investors Company Inc | GAM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 0.69% | 48.50 | 13:25:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.29 | 48.29 | 48.5701 | 48.17 |
Resumen Histórico GAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.73 | 48.5701 | 47.12 | 47.82 | 14,137 | 0.77 | 1.61% |
| 1 Month | 44.83 | 48.5701 | 44.54 | 46.07 | 25,921 | 3.67 | 8.19% |
| 3 Months | 45.17 | 48.5701 | 44.44 | 45.74 | 20,908 | 3.33 | 7.37% |
| 6 Months | 40.97 | 48.5701 | 40.89 | 43.93 | 22,951 | 7.53 | 18.38% |
| 1 Year | 39.87 | 48.5701 | 39.12 | 42.46 | 23,863 | 8.63 | 21.65% |
| 3 Years | 42.31 | 48.5701 | 33.23 | 40.63 | 24,027 | 6.19 | 14.63% |
| 5 Years | 34.63 | 48.5701 | 21.91 | 37.24 | 29,862 | 13.87 | 40.05% |
GAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 48.17 | 0.13 | 0.27% | 48.04 | 48.30 | 48.04 | 15,300 |
| 15 May 2024 | 48.04 | 0.49 | 1.03% | 47.58 | 48.07 | 47.57 | 19,590 |
| 14 May 2024 | 47.55 | 0.04 | 0.08% | 47.41 | 47.575 | 47.12 | 13,336 |
| 13 May 2024 | 47.51 | -0.10 | -0.21% | 47.76 | 47.86 | 47.49 | 15,512 |
| 10 May 2024 | 47.61 | 0.00 | 0.00% | 47.73 | 47.7867 | 47.5032 | 6,947 |
| 09 May 2024 | 47.61 | 0.36 | 0.76% | 47.19 | 47.638 | 47.19 | 24,532 |
| 08 May 2024 | 47.25 | 0.15 | 0.32% | 47.02 | 47.355 | 47.02 | 22,980 |
| 07 May 2024 | 47.10 | 0.23 | 0.49% | 47.04 | 47.36 | 47.04 | 14,483 |
| 06 May 2024 | 46.87 | 0.54 | 1.18% | 46.32 | 47.0075 | 46.32 | 28,818 |
| 03 May 2024 | 46.325 | 0.30 | 0.64% | 46.49 | 46.49 | 46.1701 | 13,901 |
| 02 May 2024 | 46.03 | 0.51 | 1.12% | 45.84 | 46.2627 | 45.68 | 14,770 |
| 01 May 2024 | 45.52 | 0.07 | 0.15% | 45.29 | 46.23 | 45.29 | 35,857 |
| 30 Abr 2024 | 45.45 | -0.53 | -1.15% | 45.88 | 46.03 | 45.45 | 24,439 |
| 29 Abr 2024 | 45.98 | -0.05 | -0.11% | 46.28 | 46.28 | 45.94 | 27,929 |
| 26 Abr 2024 | 46.03 | 0.62 | 1.37% | 45.64 | 46.18 | 45.64 | 15,860 |
| 25 Abr 2024 | 45.41 | -0.03 | -0.07% | 45.11 | 45.41 | 44.84 | 29,010 |
| 24 Abr 2024 | 45.44 | -0.05 | -0.11% | 45.51 | 45.5788 | 45.34 | 53,662 |
| 23 Abr 2024 | 45.49 | 0.51 | 1.13% | 45.15 | 45.521 | 45.15 | 47,185 |
| 22 Abr 2024 | 44.98 | 0.39 | 0.87% | 44.91 | 45.12 | 44.86 | 71,720 |
| 19 Abr 2024 | 44.59 | -0.24 | -0.54% | 44.83 | 45.00 | 44.54 | 22,944 |
| 18 Abr 2024 | 44.83 | -0.09 | -0.20% | 44.90 | 45.10 | 44.72 | 25,023 |
| 17 Abr 2024 | 44.92 | -0.18 | -0.40% | 45.35 | 45.35 | 44.79 | 31,976 |
