Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GATX Corp | GATX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.54 | 0.41% | 132.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.64 | 131.77 | 133.02 | 132.70 | 132.16 |
Resumen Histórico GATX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.02 | 133.02 | 126.655 | 130.33 | 127,720 | 4.68 | 3.66% |
| 1 Month | 130.09 | 133.02 | 122.00 | 127.73 | 141,944 | 2.61 | 2.01% |
| 3 Months | 128.79 | 135.655 | 122.00 | 129.25 | 134,980 | 3.91 | 3.04% |
| 6 Months | 107.29 | 135.655 | 105.30 | 123.41 | 137,484 | 25.41 | 23.68% |
| 1 Year | 113.06 | 135.655 | 97.21 | 120.34 | 139,844 | 19.64 | 17.37% |
| 3 Years | 103.70 | 135.655 | 84.50 | 107.95 | 149,603 | 29.00 | 27.97% |
| 5 Years | 75.30 | 135.655 | 50.6914 | 90.22 | 188,840 | 57.40 | 76.23% |
GATX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 132.70 | 0.54 | 0.41% | 132.64 | 133.02 | 131.77 | 74,633 |
| 09 May 2024 | 132.16 | 0.68 | 0.52% | 131.03 | 132.58 | 130.81 | 96,979 |
| 08 May 2024 | 131.48 | 0.71 | 0.54% | 129.94 | 131.65 | 129.94 | 114,157 |
| 07 May 2024 | 130.77 | 1.42 | 1.10% | 130.05 | 131.50 | 129.71 | 183,217 |
| 06 May 2024 | 129.35 | 1.37 | 1.07% | 129.25 | 130.405 | 128.68 | 136,513 |
| 03 May 2024 | 127.98 | 1.64 | 1.30% | 128.02 | 128.66 | 126.655 | 107,435 |
| 02 May 2024 | 126.34 | 1.87 | 1.50% | 125.65 | 126.96 | 125.13 | 167,185 |
| 01 May 2024 | 124.47 | 2.11 | 1.72% | 122.91 | 125.62 | 122.00 | 167,574 |
| 30 Abr 2024 | 122.36 | -3.53 | -2.80% | 124.63 | 125.26 | 122.215 | 175,201 |
| 29 Abr 2024 | 125.89 | -1.62 | -1.27% | 127.83 | 128.30 | 125.48 | 179,965 |
| 26 Abr 2024 | 127.51 | -0.48 | -0.38% | 127.98 | 128.63 | 126.69 | 115,482 |
| 25 Abr 2024 | 127.99 | 2.16 | 1.72% | 125.04 | 128.16 | 124.81 | 174,237 |
| 24 Abr 2024 | 125.83 | -0.29 | -0.23% | 125.24 | 126.05 | 124.54 | 145,070 |
| 23 Abr 2024 | 126.12 | -3.84 | -2.95% | 130.27 | 130.995 | 125.40 | 229,644 |
| 22 Abr 2024 | 129.96 | -0.02 | -0.02% | 130.57 | 131.05 | 129.385 | 136,489 |
| 19 Abr 2024 | 129.98 | 1.94 | 1.52% | 127.94 | 130.36 | 126.35 | 108,986 |
| 18 Abr 2024 | 128.04 | 1.13 | 0.89% | 127.43 | 129.41 | 127.05 | 164,337 |
| 17 Abr 2024 | 126.91 | -1.90 | -1.48% | 129.28 | 129.28 | 126.66 | 107,887 |
| 16 Abr 2024 | 128.81 | -0.74 | -0.57% | 128.95 | 129.55 | 127.305 | 138,056 |
| 15 Abr 2024 | 129.55 | -0.10 | -0.08% | 130.26 | 131.22 | 129.06 | 110,133 |
