Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 0.015 | 0.0006 | 4.17 | 0.0132 | 0.0175 | 0.0132 | 318601 |
| 1741819200 | 0.0144 | 0.0009 | 6.67 | 0.0132 | 0.0175 | 0.013151 | 913056 |
| 1741732800 | 0.0135 | -0.0014 | -9.40 | 0.015 | 0.0166 | 0.0132 | 56433 |
| 1741646400 | 0.0149 | 0.0018 | 13.74 | 0.015 | 0.015 | 0.0132 | 125535 |
| 1741390800 | 0.0131 | -0.0019 | -12.67 | 0.02 | 0.02 | 0.0131 | 121268 |
| 1741304400 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.0199 | 0.0149 | 38002 |
| 1741218000 | 0.0145 | 0.002 | 16.00 | 0.02 | 0.02 | 0.0145 | 61800 |
| 1741131600 | 0.0125 | -0.0031 | -19.87 | 0.017 | 0.017 | 0.0125 | 105400 |
| 1741045200 | 0.0156 | -0.001956 | -11.14 | 0.0155 | 0.0199 | 0.0155 | 12623 |
| 1740786000 | 0.017556 | 0.001956 | 12.54 | 0.0184 | 0.0184 | 0.0155 | 1700 |
| 1740699600 | 0.0156 | 0.0001 | 0.65 | 0.0155 | 0.0156 | 0.0155 | 3850 |
| 1740613200 | 0.0155 | -0.0065 | -29.55 | 0.0152 | 0.0199 | 0.0152 | 37125 |
| 1740526800 | 0.022 | -0.0019 | -7.95 | 0.016 | 0.0226 | 0.016 | 64341 |
| 1740440400 | 0.0239 | 0.0119 | 99.17 | 0.011 | 0.024 | 0.011 | 190147 |
| 1740181200 | 0.012 | -0.0008 | -6.25 | 0.011 | 0.012101 | 0.011 | 24758 |
| 1740094800 | 0.0128 | -0.0032 | -20.00 | 0.015 | 0.0208999 | 0.0101 | 135953 |
| 1740008400 | 0.016 | -0.032 | -66.67 | 0.05 | 0.05 | 0.0004 | 3150635 |
| 1739922000 | 0.048 | 0.0094 | 24.35 | 0.037 | 0.048 | 0.037 | 400202 |
| 1739576400 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1739490000 | 0.0386 | 0.0066 | 20.63 | 0.0386 | 0.0386 | 0.0386 | 2605 |
| 1739403600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 400 |
| 1739317200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 350 |
| 1739230800 | 0.032 | 0.0019 | 6.31 | 0.03 | 0.034 | 0.026 | 129949 |
| 1738971600 | 0.0301 | 0 | 0.00 | 0.0301 | 0.031303 | 0.03 | 2350 |
| 1738885200 | 0.0301 | -0.0006 | -1.95 | 0.0301 | 0.0336 | 0.0301 | 5125 |
| 1738798800 | 0.0307 | -0.0073 | -19.21 | 0.03425 | 0.03425 | 0.0307 | 2476 |
| 1738712400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 420 |
| 1738626000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 100 |
| 1738366800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738280400 | 0.038 | -0.002 | -5.00 | 0.0336 | 0.038 | 0.0336 | 3605 |
| 1738194000 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.04 | 0.0375 | 1800 |
| 1738107600 | 0.0375 | 0.003 | 8.70 | 0.0302 | 0.0375 | 0.0302 | 1580 |
| 1738021200 | 0.0345 | -0.0062 | -15.23 | 0.044 | 0.048 | 0.0322 | 850 |
| 1737762000 | 0.0407 | 0.0067 | 19.71 | 0.0312 | 0.0454 | 0.0312 | 20315 |
| 1737675600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737589200 | 0.034 | -0.001 | -2.86 | 0.0325 | 0.0423 | 0.0301 | 10306 |
| 1737502800 | 0.035 | -0.007 | -16.67 | 0.0305 | 0.0475 | 0.0301 | 9291 |
| 1737157200 | 0.042 | 0.002 | 5.00 | 0.04 | 0.0484 | 0.0399 | 1974 |
| 1737070800 | 0.04 | -0.004616 | -10.35 | 0.040101 | 0.0408 | 0.0325 | 34862 |
| 1736984400 | 0.044616 | 0.004616 | 11.54 | 0.041 | 0.0471 | 0.04 | 8700 |
| 1736898000 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 13820 |
| 1736811600 | 0.042 | -0.0028 | -6.25 | 0.0523 | 0.0523 | 0.042 | 15375 |
| 1736552400 | 0.0448 | 0.0013001 | 2.99 | 0.0451 | 0.0451 | 0.04 | 64270 |
| 1736379600 | 0.0434999 | -0.0115 | -20.91 | 0.0547 | 0.0547 | 0.0429999 | 16452 |
| 1736293200 | 0.055 | 0.013 | 30.95 | 0.046 | 0.07 | 0.0429 | 52882 |
| 1736206800 | 0.042 | -0.003 | -6.67 | 0.0408 | 0.065 | 0.04 | 39210 |
| 1735947600 | 0.045 | 0.012 | 36.36 | 0.0388 | 0.0777 | 0.035 | 844458 |
| 1735861200 | 0.033 | 0.0025 | 8.20 | 0.0394 | 0.0394 | 0.03 | 51764 |
| 1735688400 | 0.0305 | -0.0193 | -38.76 | 0.0409 | 0.0551 | 0.0305 | 8920 |
| 1735602000 | 0.0497999 | -0.0161 | -24.43 | 0.03 | 0.06 | 0.03 | 27799 |
| 1735342800 | 0.0659 | 0.0329 | 99.70 | 0.045 | 0.0659 | 0.026301 | 11888 |
| 1735256400 | 0.033 | 0.0055 | 20.00 | 0.03 | 0.04 | 0.025 | 384642 |
| 1735077840 | 0.0275 | 0.0175 | 175.00 | 0.01 | 0.0286 | 0.01 | 4127 |
| 1734997200 | 0.01 | -0.015 | -60.00 | 0.0105 | 0.0316 | 0.01 | 155380 |
| 1734738000 | 0.025 | -0.0001 | -0.40 | 0.02 | 0.0349 | 0.02 | 110456 |
| 1734651600 | 0.0251 | -0.0099 | -28.29 | 0.0251 | 0.0251 | 0.01 | 30922 |
| 1734565200 | 0.035 | 0.0025 | 7.69 | 0.03 | 0.035 | 0.026 | 21676 |
| 1734478800 | 0.0325 | -0.0015 | -4.41 | 0.03 | 0.0325 | 0.03 | 1902 |
| 1734392400 | 0.034 | 0.004 | 13.33 | 0.0226 | 0.034 | 0.0226 | 37160 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
