Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GBAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 16.37 | 0.06 | 0.37% | 16.38 | 16.413 | 16.2475 | 68,557 |
| 12 Jun 2024 | 16.31 | 0.14 | 0.87% | 16.36 | 16.43 | 16.30 | 50,556 |
| 11 Jun 2024 | 16.17 | 0.01 | 0.06% | 16.14 | 16.21 | 16.14 | 26,533 |
| 10 Jun 2024 | 16.16 | -0.03 | -0.19% | 16.23 | 16.31 | 16.08 | 22,907 |
| 07 Jun 2024 | 16.19 | -0.17 | -1.04% | 16.2977 | 16.30 | 16.19 | 30,059 |
| 06 Jun 2024 | 16.36 | -0.04 | -0.24% | 16.38 | 16.425 | 16.32 | 58,647 |
| 05 Jun 2024 | 16.40 | 0.03 | 0.18% | 16.50 | 16.50 | 16.37 | 45,372 |
| 04 Jun 2024 | 16.37 | 0.07 | 0.46% | 16.35 | 16.45 | 16.2501 | 64,039 |
| 03 Jun 2024 | 16.295 | 0.05 | 0.28% | 16.30 | 16.32 | 16.1699 | 38,491 |
| 31 May 2024 | 16.25 | 0.15 | 0.93% | 16.25 | 16.25 | 16.06 | 72,963 |
| 30 May 2024 | 16.10 | 0.21 | 1.29% | 16.07 | 16.10 | 15.90 | 61,652 |
| 29 May 2024 | 15.895 | -0.02 | -0.09% | 15.89 | 15.94 | 15.80 | 48,031 |
| 28 May 2024 | 15.91 | -0.11 | -0.69% | 16.02 | 16.02 | 15.89 | 15,668 |
| 24 May 2024 | 16.02 | 0.04 | 0.23% | 16.01 | 16.05 | 15.9301 | 37,105 |
| 23 May 2024 | 15.984 | -0.04 | -0.22% | 16.06 | 16.0693 | 15.8714 | 49,006 |
| 22 May 2024 | 16.02 | -0.05 | -0.31% | 15.99 | 16.0612 | 15.91 | 49,232 |
| 21 May 2024 | 16.07 | -0.03 | -0.19% | 16.15 | 16.15 | 16.02 | 22,590 |
| 20 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.1282 | 15.94 | 35,186 |
| 17 May 2024 | 16.10 | 0.04 | 0.25% | 16.08 | 16.22 | 16.08 | 24,985 |
| 16 May 2024 | 16.06 | -0.17 | -1.05% | 16.19 | 16.25 | 16.06 | 77,957 |
| 15 May 2024 | 16.23 | 0.43 | 2.72% | 15.87 | 16.25 | 15.8349 | 150,398 |
| 14 May 2024 | 15.80 | -0.05 | -0.32% | 15.79 | 15.82 | 15.75 | 52,046 |
| 13 May 2024 | 15.85 | -0.01 | -0.06% | 15.88 | 15.93 | 15.84 | 54,641 |
| 10 May 2024 | 15.86 | -0.03 | -0.19% | 15.89 | 15.915 | 15.84 | 45,833 |
| 09 May 2024 | 15.89 | -0.13 | -0.81% | 15.95 | 16.03 | 15.84 | 82,213 |
| 08 May 2024 | 16.02 | -0.02 | -0.12% | 16.05 | 16.1386 | 15.93 | 41,484 |
| 07 May 2024 | 16.04 | -0.12 | -0.74% | 16.23 | 16.23 | 16.0211 | 35,864 |
| 06 May 2024 | 16.16 | -0.05 | -0.31% | 16.34 | 16.34 | 16.08 | 30,966 |
| 03 May 2024 | 16.21 | 0.32 | 2.01% | 15.93 | 16.29 | 15.89 | 89,052 |
| 02 May 2024 | 15.89 | 0.28 | 1.79% | 15.75 | 15.95 | 15.6599 | 95,509 |
| 01 May 2024 | 15.61 | -0.04 | -0.26% | 15.70 | 15.798 | 15.59 | 36,015 |
| 30 Abr 2024 | 15.65 | 0.02 | 0.13% | 15.74 | 15.74 | 15.60 | 42,133 |
| 29 Abr 2024 | 15.63 | 0.05 | 0.32% | 15.60 | 15.65 | 15.545 | 34,868 |
| 26 Abr 2024 | 15.58 | -0.05 | -0.32% | 15.63 | 15.85 | 15.57 | 74,669 |
| 25 Abr 2024 | 15.63 | -0.02 | -0.13% | 15.58 | 15.7004 | 15.5401 | 34,532 |
| 24 Abr 2024 | 15.65 | -0.04 | -0.25% | 15.65 | 15.73 | 15.51 | 53,570 |
| 23 Abr 2024 | 15.69 | 0.01 | 0.06% | 15.70 | 15.79 | 15.66 | 84,840 |
| 22 Abr 2024 | 15.68 | 0.00 | 0.00% | 15.75 | 15.8499 | 15.66 | 23,344 |
| 19 Abr 2024 | 15.68 | -0.08 | -0.51% | 15.89 | 15.89 | 15.68 | 19,134 |
| 18 Abr 2024 | 15.76 | 0.05 | 0.32% | 15.74 | 15.9281 | 15.7101 | 21,103 |
| 17 Abr 2024 | 15.71 | 0.01 | 0.06% | 15.81 | 15.955 | 15.71 | 40,069 |
| 16 Abr 2024 | 15.70 | -0.03 | -0.19% | 15.73 | 15.7599 | 15.61 | 88,991 |
| 15 Abr 2024 | 15.73 | -0.06 | -0.38% | 15.89 | 15.89 | 15.63 | 49,761 |
| 12 Abr 2024 | 15.79 | -0.32 | -1.99% | 16.10 | 16.1498 | 15.77 | 49,749 |
| 11 Abr 2024 | 16.11 | -0.14 | -0.86% | 16.14 | 16.23 | 15.97 | 74,195 |
| 10 Abr 2024 | 16.25 | 0.12 | 0.74% | 16.11 | 16.25 | 16.00 | 75,890 |
| 09 Abr 2024 | 16.13 | -0.05 | -0.31% | 16.19 | 16.25 | 16.11 | 53,928 |
| 08 Abr 2024 | 16.18 | -0.11 | -0.68% | 16.25 | 16.35 | 16.18 | 36,766 |
| 05 Abr 2024 | 16.29 | -0.04 | -0.24% | 16.30 | 16.31 | 16.22 | 47,322 |
| 04 Abr 2024 | 16.33 | 0.19 | 1.18% | 16.19 | 16.33 | 16.19 | 30,638 |
| 03 Abr 2024 | 16.14 | -0.09 | -0.55% | 16.21 | 16.21 | 16.07 | 52,650 |
| 02 Abr 2024 | 16.23 | 0.17 | 1.06% | 16.01 | 16.23 | 16.01 | 71,492 |
| 01 Abr 2024 | 16.06 | -0.19 | -1.17% | 16.25 | 16.25 | 16.032 | 64,671 |
| 28 Mar 2024 | 16.25 | -0.15 | -0.91% | 16.50 | 16.5693 | 16.22 | 119,452 |
| 27 Mar 2024 | 16.40 | 0.03 | 0.18% | 16.48 | 16.4999 | 16.35 | 58,153 |
| 26 Mar 2024 | 16.37 | -0.04 | -0.24% | 16.41 | 16.4784 | 16.34 | 80,700 |
| 25 Mar 2024 | 16.41 | -0.03 | -0.18% | 16.52 | 16.52 | 16.40 | 41,332 |
| 22 Mar 2024 | 16.44 | -0.04 | -0.24% | 16.65 | 16.7098 | 16.43 | 69,228 |
| 21 Mar 2024 | 16.48 | 0.06 | 0.37% | 16.47 | 16.50 | 16.42 | 70,770 |
| 20 Mar 2024 | 16.42 | -0.04 | -0.24% | 16.58 | 16.58 | 16.40 | 41,936 |
| 19 Mar 2024 | 16.46 | 0.11 | 0.67% | 16.43 | 16.50 | 16.35 | 58,227 |
| 18 Mar 2024 | 16.35 | -0.25 | -1.51% | 16.70 | 16.7399 | 16.331 | 45,532 |
