Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBLI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.80 | -0.18 | -0.58% | 30.80 | 31.76 | 30.38 | 3,542 |
| 13 Jun 2024 | 30.979 | -1.02 | -3.19% | 31.91 | 32.00 | 30.79 | 1,905 |
| 12 Jun 2024 | 32.00 | 0.05 | 0.16% | 31.52 | 32.00 | 30.91 | 7,414 |
| 11 Jun 2024 | 31.95 | 0.71 | 2.27% | 30.98 | 31.95 | 30.88 | 1,384 |
| 10 Jun 2024 | 31.2421 | 0.00 | 0.01% | 30.89 | 31.2421 | 30.62 | 1,244 |
| 07 Jun 2024 | 31.24 | 0.64 | 2.09% | 31.02 | 31.42 | 30.58 | 2,232 |
| 06 Jun 2024 | 30.60 | -0.65 | -2.08% | 30.52 | 31.85 | 30.52 | 725 |
| 05 Jun 2024 | 31.25 | 0.06 | 0.19% | 31.08 | 31.37 | 30.16 | 4,873 |
| 04 Jun 2024 | 31.19 | -0.70 | -2.20% | 31.47 | 31.47 | 30.14 | 4,070 |
| 03 Jun 2024 | 31.89 | 0.00 | 0.00% | 31.91 | 31.91 | 31.89 | 124 |
| 31 May 2024 | 31.89 | 0.87 | 2.80% | 31.34 | 31.91 | 31.02 | 2,508 |
| 30 May 2024 | 31.02 | 0.52 | 1.70% | 30.50 | 31.02 | 30.4701 | 929 |
| 29 May 2024 | 30.50 | -1.40 | -4.39% | 31.80 | 31.80 | 30.50 | 1,105 |
| 28 May 2024 | 31.90 | 0.06 | 0.19% | 30.21 | 31.90 | 30.21 | 779 |
| 24 May 2024 | 31.84 | 0.89 | 2.88% | 30.70 | 31.84 | 30.47 | 4,515 |
| 23 May 2024 | 30.95 | -0.09 | -0.29% | 31.04 | 31.13 | 30.18 | 4,384 |
| 22 May 2024 | 31.04 | 0.28 | 0.91% | 31.13 | 31.41 | 30.25 | 1,491 |
| 21 May 2024 | 30.76 | 0.13 | 0.42% | 31.00 | 31.50 | 30.76 | 5,922 |
| 20 May 2024 | 30.63 | -1.65 | -5.11% | 31.76 | 32.42 | 30.5901 | 6,545 |
| 17 May 2024 | 32.28 | 0.72 | 2.28% | 31.76 | 32.28 | 31.60 | 1,450 |
| 16 May 2024 | 31.56 | -0.13 | -0.42% | 32.04 | 32.58 | 31.56 | 889 |
| 15 May 2024 | 31.6943 | -0.98 | -2.99% | 32.59 | 32.59 | 31.57 | 8,695 |
| 14 May 2024 | 32.67 | 0.17 | 0.52% | 32.44 | 32.67 | 32.03 | 4,234 |
| 13 May 2024 | 32.5001 | 0.24 | 0.74% | 32.02 | 32.80 | 31.56 | 17,818 |
| 10 May 2024 | 32.26 | 0.23 | 0.72% | 32.20 | 32.34 | 32.20 | 2,315 |
| 09 May 2024 | 32.03 | -0.14 | -0.43% | 32.31 | 32.31 | 32.03 | 1,787 |
| 08 May 2024 | 32.1695 | 0.15 | 0.48% | 32.31 | 32.31 | 32.0359 | 1,240 |
| 07 May 2024 | 32.015 | -0.33 | -1.00% | 32.51 | 32.51 | 32.01 | 1,858 |
| 06 May 2024 | 32.34 | 0.03 | 0.09% | 32.33 | 32.34 | 31.7737 | 1,948 |
| 03 May 2024 | 32.31 | 0.32 | 1.00% | 32.32 | 32.32 | 32.31 | 197 |
| 02 May 2024 | 31.99 | 0.00 | 0.00% | 32.29 | 32.29 | 31.99 | 32 |
| 01 May 2024 | 31.99 | 0.61 | 1.94% | 31.99 | 31.99 | 31.99 | 217 |
| 30 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.53 | 31.53 | 31.38 | 4 |
| 29 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 17 |
| 26 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 26 |
| 25 Abr 2024 | 31.38 | 0.02 | 0.06% | 31.80 | 31.80 | 31.38 | 256 |
| 24 Abr 2024 | 31.36 | -1.14 | -3.51% | 31.8906 | 31.8906 | 31.36 | 479 |
| 23 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 2 |
| 22 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 14 |
| 19 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.51 | 32.37 | 1,710 |
| 18 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 496 |
| 17 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 324 |
| 16 Abr 2024 | 32.50 | 0.25 | 0.78% | 32.25 | 32.50 | 32.25 | 2,285 |
| 15 Abr 2024 | 32.25 | -0.25 | -0.77% | 32.25 | 32.25 | 32.25 | 3 |
| 12 Abr 2024 | 32.50 | -0.42 | -1.28% | 32.51 | 32.51 | 32.48 | 805 |
| 11 Abr 2024 | 32.92 | -0.07 | -0.21% | 31.41 | 32.92 | 31.41 | 1,240 |
| 10 Abr 2024 | 32.99 | -0.11 | -0.33% | 32.76 | 33.05 | 30.80 | 14,705 |
| 09 Abr 2024 | 33.10 | 2.35 | 7.64% | 30.83 | 33.10 | 30.20 | 12,269 |
| 08 Abr 2024 | 30.75 | 0.94 | 3.15% | 29.72 | 30.875 | 29.72 | 11,237 |
| 05 Abr 2024 | 29.81 | -0.83 | -2.71% | 30.64 | 30.64 | 29.65 | 595 |
| 04 Abr 2024 | 30.64 | 0.65 | 2.17% | 30.17 | 30.64 | 29.75 | 1,668 |
| 03 Abr 2024 | 29.99 | 0.18 | 0.62% | 29.75 | 29.99 | 29.75 | 127 |
| 02 Abr 2024 | 29.805 | -0.37 | -1.21% | 30.09 | 30.09 | 29.6506 | 1,265 |
| 01 Abr 2024 | 30.17 | -0.36 | -1.18% | 30.33 | 30.33 | 29.55 | 738 |
| 28 Mar 2024 | 30.53 | 1.53 | 5.28% | 28.91 | 30.53 | 28.80 | 28,079 |
| 27 Mar 2024 | 29.00 | 0.00 | 0.00% | 28.67 | 29.00 | 28.6201 | 6,461 |
| 26 Mar 2024 | 29.00 | -0.01 | -0.03% | 29.01 | 29.01 | 28.95 | 1,229 |
| 25 Mar 2024 | 29.01 | 0.01 | 0.03% | 29.00 | 29.48 | 28.655 | 4,536 |
| 22 Mar 2024 | 29.00 | 0.07 | 0.24% | 29.16 | 29.38 | 28.94 | 27,510 |
| 21 Mar 2024 | 28.93 | -0.07 | -0.24% | 29.32 | 29.50 | 28.90 | 6,642 |
| 20 Mar 2024 | 29.00 | -0.36 | -1.23% | 28.61 | 29.50 | 28.37 | 9,167 |
| 19 Mar 2024 | 29.362 | 0.28 | 0.97% | 29.48 | 29.65 | 28.4658 | 20,184 |
| 18 Mar 2024 | 29.08 | -0.87 | -2.90% | 29.20 | 30.28 | 29.08 | 9,197 |
