Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greenbrier Companies Inc | GBX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.72 | -3.37% | 49.31 | 11:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.89 | 48.95 | 50.89 | 51.03 |
Resumen Histórico GBX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.78 | 53.82 | 48.95 | 52.58 | 275,872 | -2.47 | -4.77% |
| 1 Month | 50.815 | 56.24 | 48.95 | 52.77 | 379,207 | -1.51 | -2.96% |
| 3 Months | 46.40 | 56.24 | 46.20 | 50.85 | 325,311 | 2.91 | 6.27% |
| 6 Months | 33.45 | 56.24 | 32.86 | 46.48 | 298,195 | 15.86 | 47.41% |
| 1 Year | 26.57 | 56.24 | 25.41 | 42.21 | 303,649 | 22.74 | 85.59% |
| 3 Years | 47.44 | 56.24 | 23.795 | 39.29 | 332,172 | 1.87 | 3.94% |
| 5 Years | 35.61 | 56.24 | 12.85 | 34.18 | 384,590 | 13.70 | 38.47% |
GBX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 51.03 | -1.51 | -2.87% | 52.48 | 52.74 | 51.00 | 411,299 |
| 26 Abr 2024 | 52.54 | -0.72 | -1.35% | 53.24 | 53.82 | 52.29 | 203,330 |
| 25 Abr 2024 | 53.26 | -0.23 | -0.43% | 52.29 | 53.46 | 52.12 | 239,858 |
| 24 Abr 2024 | 53.49 | 0.00 | 0.00% | 53.21 | 53.68 | 51.87 | 281,871 |
| 23 Abr 2024 | 53.49 | 1.96 | 3.80% | 51.78 | 53.55 | 51.775 | 243,002 |
| 22 Abr 2024 | 51.53 | -0.34 | -0.66% | 51.66 | 52.18 | 51.155 | 258,941 |
| 19 Abr 2024 | 51.87 | 0.61 | 1.19% | 51.19 | 52.38 | 51.19 | 288,734 |
| 18 Abr 2024 | 51.26 | 0.61 | 1.20% | 51.12 | 52.08 | 50.90 | 248,773 |
| 17 Abr 2024 | 50.65 | -0.67 | -1.31% | 51.59 | 51.98 | 50.58 | 174,798 |
| 16 Abr 2024 | 51.32 | -0.04 | -0.08% | 50.42 | 51.41 | 50.41 | 206,876 |
| 15 Abr 2024 | 51.36 | -0.85 | -1.63% | 52.90 | 53.37 | 51.27 | 244,300 |
| 12 Abr 2024 | 52.21 | -0.99 | -1.86% | 52.74 | 53.05 | 51.86 | 357,289 |
| 11 Abr 2024 | 53.20 | -0.21 | -0.39% | 53.59 | 53.59 | 52.37 | 391,592 |
| 10 Abr 2024 | 53.41 | -0.58 | -1.07% | 52.88 | 53.90 | 52.65 | 354,942 |
| 09 Abr 2024 | 53.99 | -0.05 | -0.09% | 54.91 | 54.91 | 53.25 | 418,880 |
| 08 Abr 2024 | 54.04 | 0.88 | 1.66% | 53.58 | 54.99 | 52.75 | 446,140 |
| 05 Abr 2024 | 53.16 | 0.76 | 1.45% | 56.00 | 56.24 | 51.70 | 889,823 |
| 04 Abr 2024 | 52.40 | -2.08 | -3.82% | 54.85 | 55.39 | 52.19 | 777,212 |
| 03 Abr 2024 | 54.48 | 3.09 | 6.01% | 51.24 | 54.86 | 51.24 | 797,535 |
| 02 Abr 2024 | 51.39 | 0.17 | 0.33% | 50.815 | 51.42 | 50.60 | 348,938 |
| 01 Abr 2024 | 51.22 | -0.88 | -1.69% | 52.42 | 52.58 | 51.01 | 208,883 |
