ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
New Gannett Co Inc

New Gannett Co Inc (GCI)

3.54
-0.16
(-4.32%)
Cerrado 06 Marzo 3:00PM
3.54
0.00
(0.00%)
Fuera de horario: 3:25PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.48-11.94029850754.024.093.5411264753.81793275CS
4-1.05-22.87581699354.595.083.5412364314.33328374CS
12-1.88-34.68634686355.425.693.5410999614.73788784CS
26-1.23-25.7861635224.775.933.5412473855.03071712CS
521.5678.78787878791.985.931.9712760224.50600047CS
156-1.13-24.19700214134.675.931.2512379453.1990816CS
260-0.39-9.923664122143.937.050.6316947143.21703268CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413044003.54-0.16-4.323.613.66253.541135781
17412180003.7-0.03-0.803.723.763.645917978
17411316003.73-0.02-0.533.663.843.5551321422
17410452003.75-0.29-7.184.084.093.731524253
17407860004.040.12.543.964.053.9064998931
17406996003.94-0.07-1.754.01999994.083.925869789
17406132004.01-0.03-0.744.01999994.14499993.9451176556
17405268004.04-0.01-0.254.05999994.1953.9481564170
17404404004.05-0.25-5.814.354.354.0452178416
17401812004.3-0.32-6.934.644.74.291991558
17400948004.62-0.18-3.754.664.8154.30999992155956
17400084004.80.010.214.694.834.691334257
17399220004.79-0.16-3.234.974.9854.71993132
17395764004.950.071.434.965.084.881157709
17394900004.880.214.504.744.914.68955240
17394036004.67-0.01-0.214.584.7054.5551095414
17393172004.680.010.214.654.784.64442567
17392308004.670.010.214.714.84.625955776
17389716004.66-0.05-1.064.724.7954.61999378
17388852004.710.153.294.594.714.515859680
17387988004.5599999-0.04-0.874.634.674.455953338
17387124004.60.163.604.454.73074.431176569
17386260004.44-0.08-1.774.44.5054.3933324
17383668004.5199999-0.12-2.594.644.664.485780109
17382804004.640.061.314.684.744.61715453
17381940004.58-0.01-0.224.64.6654.525905169
17381076004.590.030.664.584.714.545916203
17380212004.5599999-0.19-4.004.694.84.531148320
17377620004.75-0.01-0.214.794.8654.711042109
17376756004.7600.004.764.764.760
17375892004.76-0.08-1.654.834.94.651151371
17375028004.84-0.14-2.814.984.994.80999991505670
17371572004.98-0.03-0.605.145.164.96543500
17370708005.01-0.11-2.155.125.184.97720738
17369844005.120.173.435.125.2055.05813809
17368980004.9500.0055.0954.9516155
17368116004.95-0.03-0.604.95.044.86895979
17365524004.98-0.17-3.305.035.1754.95993510
17363796005.150.112.185.045.21994.951339637
17362932005.04-0.11-2.145.215.254.975790234
17362068005.15-0.21-3.925.37015.425.13949017
17359476005.360.295.725.175.365.03978748
17358612005.070.010.205.145.174.961264640
17356884005.05999990.112.224.95.1194.91104468
17356020004.95-0.03-0.604.9154.785712340
17353428004.98-0.11-2.165.045.05999994.9896883
17352564005.09-0.01-0.205.085.165.01451681
17350778405.10.061.195.15.14.97338049
17349972005.04-0.05-0.985.035.07764.91755316
17347380005.090.183.674.8555.164.8552014208
17346516004.91-0.11-2.195.0755.214.91678236
17345652005.0199999-0.5-9.065.485.5754.951554307
17344788005.51999990.162.995.2855.635.1752341672
17343924005.360.040.755.35.465.2425859172
17341332005.32-0.31-5.515.645.695.0751393871
17340468005.630.173.115.425.685.281771912
17339604005.460.132.445.335.535.0951478073
17338740005.33-0.11-2.025.415.555.2951053486
17337876005.440.152.845.38735.535.37774217