ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
New Gannett Co Inc

New Gannett Co Inc (GCI)

3.14
0.00
(0.00%)
Cerrado 21 Marzo 2:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.113.63036303633.033.322.9112625213.10402583CS
4-1.5-32.32758620694.644.72.9115774803.5189147CS
12-1.9-37.69841269845.045.422.9112095054.20467139CS
26-2.12-40.30418250955.265.9052.9111986474.80284213CS
520.9644.03669724772.185.932.1413295644.47815367CS
156-1.54-32.9059829064.685.931.2512395193.17053042CS
2601.480.45977011491.747.050.6316758603.22769048CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425104003.14-0.06-1.883.133.1953.061227751
17424240003.20.185.963.023.322.99251410687
17423376003.02-0.05-1.633.02999993.052.911521137
17422512003.07-0.02-0.653.083.183.041077199
17419920003.090.093.003.02999993.13499992.991075832
17419056003-0.2-6.253.173.192.971270808
17418192003.2-0.08-2.443.353.353.121792313
17417328003.27999990.072.183.243.353.0955532771
17416464003.21-0.26-7.493.393.453.21912891
17413908003.47-0.07-1.983.523.553.4551039514
17413044003.54-0.16-4.323.613.66253.541145624
17412180003.7-0.03-0.803.723.763.645917978
17411316003.73-0.02-0.533.663.843.5551321422
17410452003.75-0.29-7.184.084.093.731524253
17407860004.040.12.543.964.053.9064998931
17406996003.94-0.07-1.754.01999994.083.925869789
17406132004.01-0.03-0.744.01999994.14499993.9451176556
17405268004.04-0.01-0.254.05999994.1953.9481564170
17404404004.05-0.25-5.814.354.354.0452178416
17401812004.3-0.32-6.934.644.74.291991558
17400948004.62-0.18-3.754.664.8154.30999992155956
17400084004.80.010.214.694.834.691334257
17399220004.79-0.16-3.234.974.9854.71993132
17395764004.950.071.434.965.084.881157709
17394900004.880.214.504.744.914.68955240
17394036004.67-0.01-0.214.584.7054.5551095414
17393172004.680.010.214.654.784.64442567
17392308004.670.010.214.714.84.625955776
17389716004.66-0.05-1.064.724.7954.611058625
17388852004.710.153.294.594.714.515859680
17387988004.5599999-0.04-0.874.634.674.455953338
17387124004.60.163.604.454.73074.431176569
17386260004.44-0.08-1.774.44.5054.31003863
17383668004.5199999-0.12-2.594.644.664.485775503
17382804004.640.061.314.684.744.61715035
17381940004.58-0.01-0.224.64.6654.525905169
17381076004.590.030.664.584.714.545916203
17380212004.5599999-0.19-4.004.694.84.531148320
17377620004.75-0.01-0.214.794.8654.711042109
17376756004.7600.004.764.764.760
17375892004.76-0.08-1.654.834.94.651151371
17375028004.84-0.14-2.815.035.034.80999991515120
17371572004.98-0.03-0.605.145.164.96543500
17370708005.01-0.11-2.155.125.184.97720738
17369844005.120.173.435.125.2055.05813809
17368980004.9500.0055.0954.9516155
17368116004.95-0.03-0.604.95.044.86895979
17365524004.98-0.17-3.305.155.1754.951062987
17363796005.150.112.185.01999995.21994.951346048
17362932005.04-0.11-2.145.155.254.975794994
17362068005.15-0.21-3.925.385.425.13972465
17359476005.360.295.725.135.365.03984612
17358612005.070.010.205.115.174.961277184
17356884005.05999990.112.224.95.1194.91104468
17356020004.95-0.03-0.604.9154.785728314
17353428004.98-0.11-2.165.045.05999994.9900948
17352564005.09-0.01-0.205.085.165.01451681
17350778405.10.061.195.15.14.97338049
17349972005.04-0.05-0.985.035.094.91758566

GCI Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock