Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| General Dynamics Corporation | GD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.35 | 1.17% | 288.62 | 17:25:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 287.43 | 286.73 | 289.29 | 288.62 | 285.27 |
Resumen Histórico GD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.41 | 291.84 | 283.67 | 285.73 | 998,087 | 0.21 | 0.07% |
| 1 Month | 282.33 | 296.50 | 278.35 | 287.98 | 1,010,514 | 6.29 | 2.23% |
| 3 Months | 266.56 | 296.50 | 262.05 | 276.69 | 981,686 | 22.06 | 8.28% |
| 6 Months | 239.37 | 296.50 | 232.285 | 260.21 | 1,091,654 | 49.25 | 20.57% |
| 1 Year | 230.10 | 296.50 | 202.35 | 238.95 | 1,123,244 | 58.52 | 25.43% |
| 3 Years | 184.44 | 296.50 | 182.66 | 226.12 | 1,133,180 | 104.18 | 56.48% |
| 5 Years | 175.87 | 296.50 | 100.55 | 195.46 | 1,257,846 | 112.75 | 64.11% |
GD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 288.62 | 3.35 | 1.17% | 287.43 | 289.29 | 286.73 | 1,074,901 |
| 18 Abr 2024 | 285.27 | 0.81 | 0.28% | 284.02 | 286.91 | 284.02 | 636,549 |
| 17 Abr 2024 | 284.46 | -0.84 | -0.29% | 286.50 | 286.50 | 283.67 | 708,710 |
| 16 Abr 2024 | 285.30 | 0.55 | 0.19% | 285.46 | 286.38 | 283.68 | 1,388,505 |
| 15 Abr 2024 | 284.75 | -3.12 | -1.08% | 291.71 | 291.84 | 284.355 | 976,527 |
| 12 Abr 2024 | 287.87 | 0.37 | 0.13% | 288.41 | 290.75 | 286.79 | 1,280,142 |
| 11 Abr 2024 | 287.50 | -2.54 | -0.88% | 287.83 | 288.64 | 286.16 | 710,928 |
| 10 Abr 2024 | 290.04 | 1.20 | 0.42% | 287.40 | 290.74 | 286.66 | 935,381 |
| 09 Abr 2024 | 288.84 | -4.29 | -1.46% | 292.03 | 294.6687 | 287.195 | 1,007,584 |
| 08 Abr 2024 | 293.13 | -2.05 | -0.69% | 296.00 | 296.50 | 292.89 | 945,714 |
| 05 Abr 2024 | 295.18 | 1.96 | 0.67% | 293.44 | 295.455 | 291.4377 | 879,499 |
| 04 Abr 2024 | 293.22 | 1.53 | 0.52% | 293.56 | 294.56 | 291.97 | 1,391,106 |
| 03 Abr 2024 | 291.69 | 1.15 | 0.40% | 290.57 | 291.99 | 288.43 | 1,296,086 |
| 02 Abr 2024 | 290.54 | -1.01 | -0.35% | 291.80 | 292.50 | 288.44 | 1,838,992 |
| 01 Abr 2024 | 291.55 | 9.06 | 3.21% | 287.71 | 291.965 | 286.38 | 1,742,970 |
| 28 Mar 2024 | 282.49 | 0.59 | 0.21% | 282.60 | 283.1467 | 281.12 | 640,709 |
| 27 Mar 2024 | 281.90 | 3.55 | 1.28% | 279.56 | 281.93 | 278.945 | 746,031 |
| 26 Mar 2024 | 278.35 | -0.63 | -0.23% | 278.81 | 280.465 | 278.35 | 567,676 |
| 25 Mar 2024 | 278.98 | -2.18 | -0.78% | 280.93 | 281.94 | 278.39 | 776,509 |
| 22 Mar 2024 | 281.16 | -0.18 | -0.06% | 282.33 | 283.215 | 281.13 | 730,142 |
| 21 Mar 2024 | 281.34 | -1.21 | -0.43% | 283.36 | 284.75 | 281.22 | 1,084,122 |
| 20 Mar 2024 | 282.55 | 2.85 | 1.02% | 280.00 | 282.98 | 279.31 | 1,043,437 |
