Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GoDaddy Inc | GDDY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.07% | 122.29 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.56 | 121.92 | 125.39 | 122.29 | 122.38 |
Resumen Histórico GDDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 126.68 | 121.81 | 124.03 | 1,164,537 | -1.71 | -1.38% |
| 1 Month | 122.08 | 127.15 | 119.76 | 123.82 | 1,180,577 | 0.21 | 0.17% |
| 3 Months | 109.94 | 127.15 | 107.92 | 117.11 | 1,423,208 | 12.35 | 11.23% |
| 6 Months | 73.12 | 127.15 | 72.67 | 107.51 | 1,511,616 | 49.17 | 67.25% |
| 1 Year | 75.60 | 127.15 | 67.335 | 89.55 | 1,583,211 | 46.69 | 61.76% |
| 3 Years | 86.95 | 127.15 | 64.65 | 81.55 | 1,341,302 | 35.34 | 40.64% |
| 5 Years | 82.08 | 127.15 | 40.25 | 77.06 | 1,425,866 | 40.21 | 48.99% |
GDDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 122.29 | -0.09 | -0.07% | 122.56 | 125.39 | 121.92 | 1,733,303 |
| 30 Abr 2024 | 122.38 | -2.63 | -2.10% | 124.62 | 125.06 | 122.375 | 1,294,388 |
| 29 Abr 2024 | 125.01 | 0.00 | 0.00% | 125.00 | 126.50 | 123.97 | 1,242,070 |
| 26 Abr 2024 | 125.01 | 0.87 | 0.70% | 125.00 | 126.68 | 123.7313 | 995,594 |
| 25 Abr 2024 | 124.14 | 0.31 | 0.25% | 122.30 | 124.40 | 121.81 | 1,299,401 |
| 24 Abr 2024 | 123.83 | 0.43 | 0.35% | 124.00 | 124.69 | 122.66 | 991,231 |
| 23 Abr 2024 | 123.40 | 1.99 | 1.64% | 122.22 | 123.89 | 121.78 | 998,402 |
| 22 Abr 2024 | 121.41 | 1.29 | 1.07% | 121.31 | 122.44 | 120.23 | 932,888 |
| 19 Abr 2024 | 120.12 | -1.23 | -1.01% | 121.53 | 122.60 | 119.76 | 1,146,499 |
| 18 Abr 2024 | 121.35 | -1.01 | -0.83% | 122.11 | 123.80 | 121.18 | 1,153,701 |
| 17 Abr 2024 | 122.36 | -0.89 | -0.72% | 123.83 | 124.58 | 122.22 | 1,089,836 |
| 16 Abr 2024 | 123.25 | 1.83 | 1.51% | 121.45 | 124.25 | 121.45 | 1,085,826 |
| 15 Abr 2024 | 121.42 | -1.88 | -1.52% | 124.04 | 125.03 | 121.16 | 1,038,339 |
| 12 Abr 2024 | 123.30 | -3.31 | -2.61% | 125.67 | 126.195 | 123.04 | 1,349,265 |
| 11 Abr 2024 | 126.61 | 1.40 | 1.12% | 125.78 | 126.98 | 125.05 | 844,414 |
| 10 Abr 2024 | 125.21 | -0.69 | -0.55% | 124.79 | 126.765 | 124.12 | 986,017 |
| 09 Abr 2024 | 125.90 | -0.90 | -0.71% | 126.80 | 126.90 | 124.21 | 1,414,433 |
| 08 Abr 2024 | 126.80 | 0.86 | 0.68% | 125.84 | 127.15 | 125.21 | 1,354,965 |
| 05 Abr 2024 | 125.94 | 2.01 | 1.62% | 124.00 | 126.13 | 123.71 | 1,369,734 |
| 04 Abr 2024 | 123.93 | 0.02 | 0.02% | 123.60 | 125.55 | 123.25 | 1,747,790 |
| 03 Abr 2024 | 123.91 | 1.68 | 1.37% | 122.08 | 123.92 | 121.66 | 1,276,749 |
| 02 Abr 2024 | 122.23 | 1.12 | 0.92% | 121.59 | 122.402 | 120.00 | 1,418,173 |
